Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 2.190 0 -0.06(-2.45%)
May 25, 2023 2.245 50 -0.02(-1.10%)
May 24, 2023 2.270 2.270 2.270 2.270 17,740 +0.23(+11.27%)
May 11, 2023 2.040 0 +0.05(+2.52%)
May 04, 2023 1.990 0 -0.01(-0.50%)
May 02, 2023 2.000 0 +0.02(+1.11%)
May 01, 2023 1.978 1.978 1.978 1.978 532 -0.12(-5.81%)
Apr 18, 2023 2.100 0 +0.10(+4.99%)
Apr 04, 2023 2.000 0 +0.04(+2.05%)
Mar 28, 2023 1.960 0 +0.05(+2.89%)
Mar 27, 2023 1.905 1.905 1.905 1.905 407 +0.13(+7.32%)
Mar 20, 2023 1.775 0 -0.11(-6.08%)
Mar 14, 2023 1.890 0 +0.05(+3.00%)
Mar 07, 2023 1.835 0 -0.17(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.