Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0.4250 0.4000 0.4250 30,200 +0.02(+6.25%)
May 30, 2022 0.4100 0.4100 0.4000 0.4000 7,700 -0.01(-1.23%)
May 27, 2022 0.4350 0.4400 0.4050 0.4050 51,150 -0.03(-6.90%)
May 26, 2022 0.4450 0.4450 0.4350 0.4350 14,000 -0.03(-6.45%)
May 25, 2022 0.4950 0.4950 0.4450 0.4650 29,555 +0.03(+6.90%)
May 24, 2022 0.4800 0.4800 0.4250 0.4350 13,553 -0.04(-9.37%)
May 20, 2022 0.4800 0 +0.01(+3.23%)
May 19, 2022 0.4750 0.4750 0.4200 0.4650 5,325 -0.01(-2.11%)
May 18, 2022 0.4850 0.4950 0.4750 0.4750 28,200 +0.03(+6.74%)
May 17, 2022 0.4150 0.4450 0.3900 0.4450 47,860 +0.04(+8.54%)
May 16, 2022 0.3900 0.4100 0.3700 0.4100 36,600 +0.05(+15.49%)
May 13, 2022 0.3300 0.3600 0.3300 0.3550 148,000 +0.02(+7.58%)
May 12, 2022 0.3650 0.3650 0.3300 0.3300 75,900 -0.03(-9.59%)
May 11, 2022 0.4050 0.4450 0.3650 0.3650 40,900 +0.01(+1.39%)
May 10, 2022 0.4050 0.4050 0.3450 0.3600 86,802 -0.06(-14.29%)
May 09, 2022 0.4700 0.4750 0.4200 0.4200 75,100 -0.02(-4.55%)
May 06, 2022 0.4900 0.4900 0.3850 0.4400 68,186 -0.02(-4.35%)
May 05, 2022 0.4800 0.4800 0.4600 0.4600 15,500 +0.00(+0.00%)
May 04, 2022 0.4650 0.4800 0.4500 0.4600 73,800 -0.01(-1.08%)
May 03, 2022 0.4800 0.4800 0.4650 0.4650 1,460 -0.03(-6.06%)
May 02, 2022 0.5000 0.5000 0.4900 0.4950 29,085 -0.01(-1.00%)
Apr 29, 2022 0.5000 0.5100 0.4950 0.5000 19,990 -0.01(-1.96%)
Apr 28, 2022 0.5100 0.5100 0.5100 0.5100 2,500 +0.01(+2.00%)
Apr 27, 2022 0.5200 0.5200 0.4800 0.5000 95,146 -0.02(-3.85%)
Apr 26, 2022 0.5400 0.5600 0.5200 0.5200 45,692 +0.00(+0.00%)
Apr 25, 2022 0.5300 0.5400 0.5100 0.5200 34,898 -0.02(-3.70%)
Apr 22, 2022 0.5600 0.5600 0.5400 0.5400 44,156 -0.04(-6.90%)
Apr 21, 2022 0.6100 0.6100 0.5600 0.5800 5,164 +0.03(+5.45%)
Apr 20, 2022 0.5800 0.5800 0.5500 0.5500 60,900 -0.07(-11.29%)
Apr 19, 2022 0.6200 0.6200 0.6000 0.6200 35,000 +0.02(+3.33%)
Apr 18, 2022 0.5700 0.6000 0.5600 0.6000 73,830 +0.02(+3.45%)
Apr 14, 2022 0.5800 0 +0.01(+1.75%)
Apr 13, 2022 0.6300 0.6300 0.5700 0.5700 32,912 -0.06(-9.52%)
Apr 12, 2022 0.6000 0.6300 0.5700 0.6300 30,221 +0.02(+3.28%)
Apr 11, 2022 0.5900 0.6200 0.5600 0.6100 56,545 +0.03(+5.17%)
Apr 08, 2022 0.5700 0.5900 0.5700 0.5800 20,592 +0.00(+0.00%)
Apr 07, 2022 0.5900 0.5900 0.5800 0.5800 45,216 +0.00(+0.00%)
Apr 06, 2022 0.5700 0.5800 0.5700 0.5800 51,004 +0.02(+3.57%)
Apr 05, 2022 0.5500 0.5600 0.5500 0.5600 27,668 +0.02(+3.70%)
Apr 04, 2022 0.5900 0.5900 0.5300 0.5400 60,723 -0.05(-8.47%)
Apr 01, 2022 0.5600 0.5900 0.5500 0.5900 56,470 +0.02(+3.51%)
Mar 31, 2022 0.5700 0.5800 0.5500 0.5700 51,119 +0.00(+0.00%)
Mar 30, 2022 0.5700 0.5700 0.5700 0.5700 1,987 +0.00(+0.00%)
Mar 29, 2022 0.5700 0.5800 0.5600 0.5700 30,040 +0.00(+0.00%)
Mar 28, 2022 0.5800 0.5800 0.5600 0.5700 81,541 -0.02(-3.39%)
Mar 25, 2022 0.6200 0.6300 0.5800 0.5900 159,806 -0.04(-6.35%)
Mar 24, 2022 0.6000 0.6300 0.6000 0.6300 42,501 +0.05(+8.62%)
Mar 23, 2022 0.6000 0.6900 0.5800 0.5800 260,811 -0.03(-4.92%)
Mar 22, 2022 0.6100 0.6100 0.6100 0.6100 23,685 +0.00(+0.00%)
Mar 21, 2022 0.6500 0.6500 0.6100 0.6100 121,175 -0.01(-1.61%)
Mar 18, 2022 0.6200 0.6200 0.6200 0.6200 3,644 +0.01(+1.64%)
Mar 17, 2022 0.6600 0.6600 0.6100 0.6100 223,566 -0.03(-4.69%)
Mar 16, 2022 0.6400 0.6400 0.6300 0.6400 36,633 +0.02(+3.23%)
Mar 15, 2022 0.6300 0.6300 0.6200 0.6200 43,000 -0.03(-4.62%)
Mar 14, 2022 0.6400 0.6500 0.6300 0.6500 38,626 +0.00(+0.00%)
Mar 11, 2022 0.6800 0.6800 0.6500 0.6500 136,770 -0.01(-1.52%)
Mar 10, 2022 0.6800 0.6900 0.6600 0.6600 55,318 -0.02(-2.94%)
Mar 09, 2022 0.7100 0.7100 0.6800 0.6800 39,438 -0.03(-4.23%)
Mar 08, 2022 0.7100 0.7300 0.7000 0.7100 50,375 -0.02(-2.74%)
Mar 07, 2022 0.7300 0.7300 0.7200 0.7300 84,557 +0.00(+0.00%)
Mar 04, 2022 0.7500 0.7600 0.7300 0.7300 59,400 -0.07(-8.75%)
Mar 03, 2022 0.8000 0.8000 0.7600 0.8000 44,270 +0.00(+0.00%)
Mar 02, 2022 0.7500 0.8000 0.7500 0.8000 21,700 +0.07(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.