Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0250 0.0250 0.0150 0.0150 2,319,000 -0.01(-40.00%)
May 28, 2015 0.0200 0.0250 0.0200 0.0250 261,000 +0.00(+0.00%)
May 26, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 25, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.01(+25.00%)
May 22, 2015 0.0300 0.0300 0.0200 0.0200 163,777 -0.01(-33.33%)
May 21, 2015 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
May 20, 2015 0.0300 0.0300 0.0300 0.0300 84,000 -0.01(-14.29%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 139,000 +0.00(+0.00%)
May 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 20,457 +0.00(+0.00%)
May 06, 2015 0.0350 0.0400 0.0350 0.0400 264,000 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0.0400 119,777 +0.00(+0.00%)
May 04, 2015 0.0400 0.0400 0.0400 0.0400 28,000 -0.00(-11.11%)
May 01, 2015 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+12.50%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2015 0.0450 0.0450 0.0450 0.0450 425,000 +0.00(+0.00%)
Apr 23, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0.0450 4,324 -0.01(-10.00%)
Apr 17, 2015 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Apr 16, 2015 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 13, 2015 0.0600 0.0600 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 08, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 07, 2015 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Apr 06, 2015 0.0650 0.0650 0.0600 0.0600 12,830 -0.01(-20.00%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 01, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 31, 2015 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 30, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 27, 2015 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Mar 25, 2015 0.0700 0.0700 0.0650 0.0650 100,927 +0.01(+8.33%)
Mar 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 20, 2015 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Mar 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 10, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 06, 2015 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.