Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0 -0.02(-5.56%)
May 30, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
May 27, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
May 26, 2022 0.2750 0.2750 0.2650 0.2650 1,000 +0.01(+1.92%)
May 25, 2022 0.2600 0.2600 0.2600 0.2600 900 +0.00(+0.00%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 500 +0.03(+10.64%)
May 20, 2022 0.2350 0 +0.00(+2.17%)
May 19, 2022 0.2300 0.2300 0.2200 0.2300 27,600 +0.00(+0.00%)
May 18, 2022 0.2200 0.2300 0.2200 0.2300 7,000 +0.01(+2.22%)
May 17, 2022 0.2350 0.2350 0.2250 0.2250 5,773 -0.02(-10.00%)
May 16, 2022 0.2500 0.2500 0.2500 0.2500 1,055 +0.01(+4.17%)
May 12, 2022 0.2400 0 +0.00(+0.00%)
May 11, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 10, 2022 0.2400 0.2400 0.2400 0.2400 12,500 -0.02(-7.69%)
May 09, 2022 0.2800 0.2800 0.2400 0.2600 106,800 -0.02(-7.14%)
May 06, 2022 0.2950 0.2950 0.2800 0.2800 52,500 -0.01(-3.45%)
May 05, 2022 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
May 04, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.01(+5.56%)
May 03, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
May 02, 2022 0.2700 0.2700 0.2600 0.2600 3,000 -0.01(-3.70%)
Apr 29, 2022 0.2600 0.2700 0.2600 0.2700 20,500 +0.01(+1.89%)
Apr 28, 2022 0.2750 0.2750 0.2650 0.2650 25,504 -0.01(-3.64%)
Apr 27, 2022 0.2800 0.2800 0.2750 0.2750 8,100 -0.01(-1.79%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2800 25,000 -0.02(-6.67%)
Apr 25, 2022 0.3050 0.3100 0.2950 0.3000 20,000 -0.01(-3.23%)
Apr 22, 2022 0.3200 0.3200 0.3100 0.3100 3,300 -0.01(-1.59%)
Apr 21, 2022 0.3300 0.3300 0.3150 0.3150 5,000 +0.01(+3.28%)
Apr 20, 2022 0.3350 0.3350 0.3050 0.3050 14,500 -0.02(-4.69%)
Apr 19, 2022 0.3250 0.3500 0.3200 0.3200 27,000 +0.03(+8.47%)
Apr 18, 2022 0.3300 0.3300 0.2950 0.2950 10,500 -0.01(-3.28%)
Apr 14, 2022 0.3050 0 -0.01(-3.17%)
Apr 12, 2022 0.3150 1 -0.01(-1.56%)
Apr 11, 2022 0.3450 0.3450 0.3200 0.3200 5,050 -0.02(-5.88%)
Apr 08, 2022 0.3450 0.3450 0.3400 0.3400 9,500 +0.02(+4.62%)
Apr 07, 2022 0.3700 0.3700 0.3250 0.3250 10,000 -0.04(-10.96%)
Apr 06, 2022 0.3650 0.3650 0.3650 0.3650 505 -0.01(-1.35%)
Apr 05, 2022 0.3550 0.3700 0.3550 0.3700 8,505 +0.02(+4.23%)
Apr 04, 2022 0.3150 0.3700 0.3150 0.3550 17,950 +0.02(+7.58%)
Mar 31, 2022 0.3300 0 +0.02(+4.76%)
Mar 30, 2022 0.3250 0.3250 0.3150 0.3150 10,329 -0.02(-5.97%)
Mar 29, 2022 0.3500 0.3500 0.3350 0.3350 2,000 -0.02(-5.63%)
Mar 28, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.03(+9.23%)
Mar 25, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Mar 24, 2022 0.3300 0.3300 0.3300 0.3300 12,500 -0.01(-1.49%)
Mar 23, 2022 0.3450 0.3450 0.3350 0.3350 2,700 -0.02(-5.63%)
Mar 21, 2022 0.3550 180 +0.01(+2.90%)
Mar 17, 2022 0.3450 0 -0.01(-2.82%)
Mar 16, 2022 0.3600 0.3600 0.3550 0.3550 11,115 +0.00(+0.00%)
Mar 15, 2022 0.3500 0.3700 0.3500 0.3550 11,500 -0.03(-6.58%)
Mar 14, 2022 0.3750 0.3800 0.3750 0.3800 1,501 +0.03(+8.57%)
Mar 11, 2022 0.3750 0.3750 0.3500 0.3500 7,500 -0.01(-2.78%)
Mar 10, 2022 0.3700 0.3700 0.3600 0.3600 5,500 +0.03(+9.09%)
Mar 08, 2022 0.3300 2 +0.02(+4.76%)
Mar 07, 2022 0.3650 0.3650 0.3150 0.3150 22,000 -0.03(-10.00%)
Mar 04, 2022 0.3700 0.3700 0.3500 0.3500 24,000 -0.02(-5.41%)
Mar 03, 2022 0.3600 0.3700 0.3600 0.3700 2,500 +0.00(+0.00%)
Mar 02, 2022 0.3700 0.3700 0.3700 0.3700 511 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.