Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 0 +0.07(+7.53%)
May 30, 2022 0.9900 1.010 0.9300 0.9300 1,500 +0.02(+2.20%)
May 27, 2022 1.010 1.010 0.9000 0.9100 123,290 -0.05(-5.21%)
May 26, 2022 1.010 1.010 0.9500 0.9600 54,470 -0.05(-4.95%)
May 25, 2022 1.010 1.020 1.010 1.010 7,363 +0.00(+0.00%)
May 24, 2022 1.010 1.030 1.010 1.010 122,810 +0.09(+9.78%)
May 20, 2022 0.9200 0 +0.02(+2.22%)
May 19, 2022 0.8100 0.9000 0.8100 0.9000 5,001 +0.01(+1.12%)
May 18, 2022 0.8800 0.9200 0.8800 0.8900 5,930 +0.04(+4.71%)
May 17, 2022 0.8000 0.8800 0.8000 0.8500 15,800 +0.03(+3.66%)
May 16, 2022 0.7700 0.8400 0.7700 0.8200 40,728 +0.05(+6.49%)
May 13, 2022 0.7600 0.7700 0.7600 0.7700 11,000 +0.05(+6.94%)
May 12, 2022 0.7200 0.7500 0.7200 0.7200 37,304 -0.04(-5.26%)
May 11, 2022 0.8000 0.8200 0.7500 0.7600 50,725 -0.07(-8.43%)
May 10, 2022 0.8600 0.8600 0.7800 0.8300 29,641 -0.02(-2.35%)
May 09, 2022 0.9100 0.9100 0.8500 0.8500 10,379 -0.05(-5.56%)
May 06, 2022 0.9000 0.9100 0.8900 0.9000 11,874 +0.01(+1.12%)
May 05, 2022 0.9600 0.9600 0.8900 0.8900 70,991 -0.06(-6.32%)
May 04, 2022 0.9500 0.9500 0.9400 0.9500 26,295 -0.01(-1.04%)
May 03, 2022 0.9700 0.9700 0.9600 0.9600 14,235 -0.01(-1.03%)
May 02, 2022 1.000 1.030 0.9600 0.9700 42,319 -0.01(-1.02%)
Apr 29, 2022 1.000 1.130 0.9800 0.9800 48,544 +0.00(+0.00%)
Apr 28, 2022 1.050 1.050 0.9800 0.9800 32,180 -0.01(-1.01%)
Apr 27, 2022 1.010 1.010 0.9400 0.9900 18,393 -0.06(-5.71%)
Apr 26, 2022 1.000 1.050 1.000 1.050 8,191 +0.06(+6.06%)
Apr 25, 2022 0.9900 1.010 0.9700 0.9900 27,690 -0.02(-1.98%)
Apr 22, 2022 1.050 1.050 1.010 1.010 16,601 -0.02(-1.94%)
Apr 21, 2022 1.100 1.100 1.030 1.030 13,600 -0.07(-6.36%)
Apr 20, 2022 1.110 1.110 1.020 1.100 12,390 +0.05(+4.76%)
Apr 19, 2022 1.040 1.100 1.040 1.050 2,900 +0.01(+0.96%)
Apr 18, 2022 1.120 1.120 1.010 1.040 63,816 -0.09(-7.96%)
Apr 14, 2022 1.130 0 +0.07(+6.60%)
Apr 13, 2022 1.040 1.070 1.000 1.060 12,094 +0.04(+3.92%)
Apr 12, 2022 1.040 1.090 1.000 1.020 39,111 -0.06(-5.56%)
Apr 11, 2022 1.110 1.110 0.9800 1.080 332,230 -0.07(-6.09%)
Apr 08, 2022 1.140 1.180 1.060 1.150 37,616 +0.02(+1.77%)
Apr 07, 2022 1.210 1.210 1.100 1.130 193,611 -0.07(-5.83%)
Apr 06, 2022 1.270 1.300 1.190 1.200 58,880 -0.02(-1.64%)
Apr 05, 2022 1.250 1.250 1.140 1.220 75,353 +0.02(+1.67%)
Apr 04, 2022 1.340 1.350 1.150 1.200 189,679 -0.20(-14.29%)
Apr 01, 2022 1.440 1.440 1.250 1.400 90,796 +0.02(+1.45%)
Mar 31, 2022 1.380 1.390 1.380 1.380 3,050 +0.00(+0.00%)
Mar 30, 2022 1.380 1.380 1.350 1.380 5,765 -0.02(-1.43%)
Mar 29, 2022 1.400 1.400 1.380 1.400 6,044 +0.02(+1.45%)
Mar 28, 2022 1.380 1.410 1.350 1.380 6,084 -0.03(-2.13%)
Mar 25, 2022 1.410 1.410 1.400 1.410 6,585 +0.00(+0.00%)
Mar 24, 2022 1.410 1.410 1.400 1.410 4,310 +0.00(+0.00%)
Mar 23, 2022 1.400 1.410 1.390 1.410 26,730 -0.02(-1.40%)
Mar 22, 2022 1.420 1.430 1.400 1.430 17,116 +0.02(+1.42%)
Mar 21, 2022 1.430 1.430 1.400 1.410 34,915 -0.02(-1.40%)
Mar 18, 2022 1.410 1.440 1.410 1.430 6,580 +0.00(+0.00%)
Mar 17, 2022 1.390 1.450 1.380 1.430 14,110 +0.01(+0.70%)
Mar 16, 2022 1.380 1.440 1.370 1.420 17,072 +0.04(+2.90%)
Mar 15, 2022 1.380 1.380 1.380 1.380 2,190 +0.00(+0.00%)
Mar 14, 2022 1.370 1.380 1.310 1.380 18,968 -0.04(-2.82%)
Mar 11, 2022 1.410 1.420 1.380 1.420 2,166 +0.04(+2.90%)
Mar 10, 2022 1.410 1.410 1.370 1.380 5,015 -0.03(-2.13%)
Mar 09, 2022 1.400 1.410 1.400 1.410 1,760 +0.06(+4.44%)
Mar 08, 2022 1.380 1.380 1.300 1.350 25,239 +0.03(+2.27%)
Mar 07, 2022 1.490 1.490 1.310 1.320 60,235 -0.08(-5.71%)
Mar 04, 2022 1.400 1.400 1.400 1.400 17,370 +0.00(+0.00%)
Mar 03, 2022 1.520 1.520 1.390 1.400 15,826 -0.04(-2.78%)
Mar 02, 2022 1.420 1.440 1.370 1.440 19,937 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.