Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0256 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0670 0.0670 0.0670 0.0670 300 -0.01(-12.99%)
May 04, 2023 0.0770 103 -0.00(-2.65%)
May 02, 2023 0.0791 0 -0.00(-2.47%)
May 01, 2023 0.0811 0.0811 0.0811 0.0811 215 -0.00(-1.93%)
Apr 28, 2023 0.0844 0.0844 0.0600 0.0827 1,210 -0.00(-5.16%)
Apr 27, 2023 0.0600 0.0872 0.0600 0.0872 1,105 +0.02(+34.15%)
Apr 26, 2023 0.0950 0.0950 0.0650 0.0650 1,450 -0.00(-4.55%)
Apr 25, 2023 0.0681 0.0716 0.0610 0.0681 7,749 -0.02(-24.33%)
Apr 24, 2023 0.0852 0.0980 0.0600 0.0900 9,647 -0.03(-24.94%)
Apr 21, 2023 0.1000 0.1199 0.1000 0.1199 2,751 +0.00(+0.17%)
Apr 20, 2023 0.0994 0.1197 0.0750 0.1197 4,851 +0.03(+28.71%)
Apr 19, 2023 0.0750 0.1160 0.0750 0.0930 6,786 -0.01(-13.89%)
Apr 18, 2023 0.0975 0.1090 0.0750 0.1080 8,955 +0.02(+27.06%)
Apr 17, 2023 0.0700 0.0949 0.0600 0.0850 11,263 +0.01(+6.25%)
Apr 14, 2023 0.0797 0.0869 0.0600 0.0800 4,092 -0.03(-24.67%)
Apr 13, 2023 0.1100 0.1101 0.0602 0.1062 12,270 -0.00(-4.32%)
Apr 12, 2023 0.1190 0.1689 0.1012 0.1110 2,330 +0.01(+11.00%)
Apr 11, 2023 0.1030 0.1030 0.0800 0.1000 10,510 -0.09(-46.55%)
Apr 05, 2023 0.1871 0 +0.01(+4.53%)
Apr 04, 2023 0.1790 0.1790 0.1790 0.1790 200 +0.00(+0.00%)
Mar 31, 2023 0.1790 65 +0.03(+19.33%)
Mar 30, 2023 0.1390 0.1637 0.1368 0.1500 8,952 +0.01(+7.14%)
Mar 29, 2023 0.1650 0.1650 0.1201 0.1400 4,419 -0.03(-19.91%)
Mar 28, 2023 0.1967 0.2241 0.1426 0.1748 10,896 -0.02(-11.00%)
Mar 27, 2023 0.2259 0.2823 0.1500 0.1964 23,696 +0.04(+22.75%)
Mar 24, 2023 0.1600 0.1600 0.1600 0.1600 313 -0.04(-20.75%)
Mar 23, 2023 0.1798 0.2560 0.1600 0.2019 15,105 +0.02(+12.17%)
Mar 22, 2023 0.1700 0.1900 0.1200 0.1800 9,860 -0.02(-9.95%)
Mar 21, 2023 0.1704 0.2401 0.1605 0.1999 27,474 -0.04(-16.71%)
Mar 20, 2023 0.2000 0.2500 0.1600 0.2400 18,703 -0.01(-4.00%)
Mar 17, 2023 0.2500 0.2500 0.2500 0.2500 202 +0.01(+4.17%)
Mar 15, 2023 0.2400 9 -0.01(-4.00%)
Mar 14, 2023 0.2400 0.2500 0.1199 0.2500 13,751 +0.00(+0.81%)
Mar 13, 2023 0.2400 0.2500 0.2400 0.2480 2,828 +0.01(+3.33%)
Mar 10, 2023 0.2400 0.2400 0.2400 0.2400 643 +0.00(+0.00%)
Mar 09, 2023 0.2300 0.2500 0.2000 0.2400 7,437 +0.04(+19.94%)
Mar 08, 2023 0.2900 0.3500 0.2000 0.2001 104,519 -0.10(-33.30%)
Mar 07, 2023 0.1981 0.3049 0.1966 0.3000 4,820 +0.00(+0.03%)
Mar 06, 2023 0.2500 0.3150 0.2500 0.2999 4,725 -0.02(-4.82%)
Mar 03, 2023 0.1750 0.3151 0.1600 0.3151 44,847 +0.13(+65.84%)
Mar 02, 2023 0.1998 0.1998 0.1400 0.1900 41,551 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.