Indicators

Edible Garden AG Incorporated - Warrant (NQ: EDBLW )

0.0252 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.3305	150	-0.04(-10.68%)
May 26, 2022	0.2640	0.3900	0.2640	0.3700	2,609	-0.03(-7.50%)
May 25, 2022	0.4000	0.4000	0.4000	0.4000	1,370	+0.05(+14.29%)
May 23, 2022				0.3500	0	-0.05(-12.50%)
May 20, 2022	0.4000	0.4000	0.4000	0.4000	6,792	+0.00(+0.00%)
May 19, 2022	0.3900	0.4381	0.3900	0.4000	3,708	-0.04(-8.74%)
May 18, 2022	0.4400	0.4400	0.4202	0.4383	1,025	-0.00(-0.39%)
May 17, 2022	0.4000	0.4800	0.4000	0.4400	3,717	-0.01(-1.15%)
May 16, 2022	0.4000	0.4870	0.3800	0.4451	37,231	+0.05(+11.27%)
May 13, 2022	0.3900	0.4200	0.3750	0.4000	17,088	-0.05(-11.70%)
May 11, 2022				0.4530	0	-0.11(-19.11%)
May 10, 2022	0.5300	0.5600	0.5300	0.5600	3,984	+0.03(+5.66%)
May 09, 2022	0.6000	0.6005	0.5200	0.5300	62,306	-0.06(-9.99%)
May 06, 2022	0.4410	0.5888	0.4410	0.5888	55,313	+0.07(+13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.