Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

0.5292 +0.0792 (+17.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 11, 2020 0.0017 0.0017 0.0017 0 -0.00(-32.00%)
May 08, 2020 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
May 07, 2020 0.0024 0.0025 0.0024 0.0025 140,000 +0.00(+56.25%)
May 06, 2020 0.0016 0.0016 0.0016 0.0016 15,672 +0.00(+6.67%)
May 05, 2020 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
May 01, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 09, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 06, 2020 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Apr 03, 2020 0.0020 0.0021 0.0020 0.0021 2,100 +0.00(+5.00%)
Apr 02, 2020 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-4.76%)
Mar 30, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 26, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 24, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 23, 2020 0.0023 0.0023 0.0022 0.0022 15,815 -0.00(-12.00%)
Mar 20, 2020 0.0025 0.0025 0.0025 0.0025 84,100 +0.00(+0.00%)
Mar 19, 2020 0.0028 0.0028 0.0025 0.0025 37,000 -0.00(-10.71%)
Mar 13, 2020 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Mar 12, 2020 0.0026 0.0026 0.0026 0.0026 4,195 -0.00(-10.34%)
Mar 11, 2020 0.0029 0.0029 0.0029 0.0029 400 +0.00(+7.41%)
Mar 09, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.