Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

0.2200 -0.0500 (-18.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.0033 0.0033 0.0033 0 +0.00(+43.48%)
May 20, 2019 0.0023 0.0023 0.0023 0.0023 150 -0.00(-8.00%)
May 17, 2019 0.0025 0.0025 0.0025 0.0025 100 -0.00(-16.67%)
May 16, 2019 0.0030 0.0030 0.0030 0.0030 55,700 +0.00(+0.00%)
May 15, 2019 0.0028 0.0030 0.0028 0.0030 10,700 +0.00(+0.00%)
May 14, 2019 0.0030 0.0030 0.0030 0.0030 44,273 +0.00(+0.00%)
May 02, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 29, 2019 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 25, 2019 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Apr 22, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 10, 2019 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Apr 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+52.17%)
Apr 05, 2019 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-8.00%)
Apr 04, 2019 0.0025 0.0025 0.0025 0.0025 36,667 +0.00(+25.00%)
Apr 03, 2019 0.0021 0.0039 0.0020 0.0020 112,600 -0.00(-48.72%)
Apr 02, 2019 0.0028 0.0039 0.0021 0.0039 325,000 -0.00(-20.41%)
Mar 18, 2019 0.0049 0.0049 0.0049 0 -0.00(-3.92%)
Mar 15, 2019 0.0032 0.0051 0.0032 0.0051 14,000 +0.00(+0.00%)
Mar 14, 2019 0.0039 0.0051 0.0032 0.0051 155,000 -0.00(-12.07%)
Mar 13, 2019 0.0023 0.0076 0.0023 0.0058 1,787,800 +0.00(+152.17%)
Mar 12, 2019 0.0031 0.0031 0.0022 0.0023 115,000 -0.00(-36.11%)
Mar 11, 2019 0.0023 0.0041 0.0022 0.0036 557,245 +0.00(+50.00%)
Mar 05, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.