Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

0.2200 -0.0500 (-18.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2011 1.460 1.460 1.460 0 +0.05(+3.55%)
Apr 11, 2011 1.340 1.460 1.340 1.410 3,860 -0.04(-2.76%)
Apr 08, 2011 1.450 1.450 1.450 1.450 200 +0.05(+3.57%)
Apr 07, 2011 1.420 1.480 1.380 1.400 5,004 -0.10(-6.67%)
Apr 06, 2011 1.450 1.500 1.370 1.500 10,817 +0.05(+3.45%)
Apr 05, 2011 1.450 1.450 1.450 1.450 500 -0.03(-2.03%)
Apr 04, 2011 1.500 1.500 1.480 1.480 2,300 -0.05(-3.27%)
Apr 01, 2011 1.520 1.590 1.490 1.530 3,935 -0.03(-1.92%)
Mar 31, 2011 1.450 1.590 1.450 1.560 13,296 -0.04(-2.50%)
Mar 30, 2011 1.540 1.600 1.540 1.600 230 -0.01(-0.62%)
Mar 29, 2011 1.590 1.610 1.530 1.610 8,288 +0.02(+1.26%)
Mar 28, 2011 1.600 1.620 1.380 1.590 9,438 +0.00(+0.00%)
Mar 25, 2011 1.530 1.680 1.530 1.590 28,622 +0.06(+3.92%)
Mar 24, 2011 1.480 1.570 1.480 1.530 56,221 +0.07(+4.79%)
Mar 23, 2011 1.380 1.550 1.380 1.460 17,610 +0.09(+6.57%)
Mar 22, 2011 1.300 1.440 1.300 1.370 4,010 -0.08(-5.52%)
Mar 21, 2011 1.500 1.500 1.450 1.450 18,225 -0.05(-3.33%)
Mar 18, 2011 1.510 1.510 1.500 1.500 6,531 -0.09(-5.66%)
Mar 17, 2011 1.500 1.590 1.450 1.590 5,300 +0.00(+0.00%)
Mar 16, 2011 1.330 1.590 1.330 1.590 31,873 +0.02(+1.27%)
Mar 15, 2011 1.510 1.570 1.320 1.570 15,550 -0.01(-0.63%)
Mar 14, 2011 1.580 1.590 1.460 1.580 76,383 -0.05(-3.07%)
Mar 11, 2011 1.640 1.640 1.560 1.630 18,695 +0.02(+1.24%)
Mar 10, 2011 1.600 1.680 1.560 1.610 49,376 +0.01(+0.63%)
Mar 09, 2011 1.700 1.720 1.550 1.600 33,348 -0.10(-5.88%)
Mar 08, 2011 1.610 1.700 1.610 1.700 15,093 +0.00(+0.00%)
Mar 07, 2011 1.840 1.840 1.700 1.700 18,966 -0.14(-7.61%)
Mar 04, 2011 1.800 1.840 1.780 1.840 18,498 -0.03(-1.60%)
Mar 03, 2011 1.850 1.870 1.630 1.870 101,051 +0.01(+0.54%)
Mar 02, 2011 1.860 1.860 1.830 1.860 92,061 +0.03(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.