Indicators

Ztest Electronics Inc (OP: ZTSTF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.3050	0.3050	0.3050	0	-0.01(-4.39%)
May 25, 2018		0.3190	0.3190	0.3190	0	-0.00(-0.25%)
May 24, 2018	0.3040	0.3198	0.3040	0.3198	2,000	+0.03(+9.90%)
May 23, 2018	0.2910	0.2910	0.2910	0.2910	550	-0.03(-8.78%)
May 22, 2018	0.3219	0.3219	0.3190	0.3190	5,510	-0.01(-2.72%)
May 17, 2018		0.3279	0.3279	0.3279	0	+0.01(+2.80%)
May 15, 2018		0.3190	0.3190	0.3190	0	+0.00(+0.00%)
May 14, 2018	0.3540	0.3540	0.3188	0.3190	6,189	+0.05(+18.59%)
May 10, 2018		0.2690	0.2690	0.2690	0	-0.01(-3.27%)
May 09, 2018	0.2781	0.2781	0.2781	0.2781	7,000	-0.03(-9.33%)
May 08, 2018	0.3067	0.3067	0.3067	0.3067	1,500	+0.01(+4.68%)
Apr 25, 2018		0.2930	0.2930	0.2930	0	-0.10(-24.95%)
Apr 12, 2018		0.3904	0.3904	0.3904	0	+0.00(+0.21%)
Apr 06, 2018		0.3896	0.3896	0.3896	0	-0.03(-7.39%)
Apr 05, 2018	0.4208	0.4208	0.4207	0.4207	1,000	+0.04(+11.65%)
Apr 03, 2018		0.3768	0.3768	0.3768	0	-0.04(-9.75%)
Apr 02, 2018	0.4641	0.4641	0.3865	0.4175	10,000	-0.27(-39.07%)
Mar 26, 2018		0.6852	0.6852	0.6852	0	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.