Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (OP: ZTSTF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.2477 0.2477 0.2477 0 +0.02(+11.08%)
May 02, 2017 0.2230 0.2230 0.2230 0 +0.00(+1.83%)
Apr 25, 2017 0.2190 0.2190 0.2190 0 -0.01(-3.52%)
Apr 21, 2017 0.2270 0.2270 0.2270 0 +0.01(+6.17%)
Apr 20, 2017 0.2150 0.2160 0.2138 0.2138 21,000 -0.00(-1.75%)
Apr 17, 2017 0.2176 0.2176 0.2176 0 +0.00(+1.92%)
Apr 10, 2017 0.2135 0.2135 0.2135 0 +0.02(+8.27%)
Apr 04, 2017 0.1972 0.1972 0.1972 0 -0.02(-11.17%)
Mar 31, 2017 0.2220 0.2220 0.2220 0 +0.00(+2.02%)
Mar 22, 2017 0.2176 0.2176 0.2176 0 +0.01(+5.12%)
Mar 21, 2017 0.2070 0.2070 0.2070 0.2070 7,000 +0.01(+5.50%)
Mar 14, 2017 0.1962 0.1962 0.1962 0 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.