Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.650 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.987 6.995 6.979 6.995 25,235 +0.02(+0.23%)
May 30, 2018 6.971 6.994 6.971 6.979 57,931 -0.02(-0.23%)
May 29, 2018 6.984 7.003 6.967 6.995 107,411 +0.03(+0.46%)
May 25, 2018 6.963 6.963 6.963 0 +0.01(+0.12%)
May 24, 2018 6.979 6.995 6.939 6.955 300,154 -0.02(-0.24%)
May 23, 2018 6.972 6.988 6.955 6.972 58,565 -0.01(-0.11%)
May 22, 2018 6.940 6.980 6.932 6.980 57,679 +0.02(+0.35%)
May 21, 2018 6.964 6.977 6.940 6.956 32,312 +0.00(+0.00%)
May 18, 2018 6.924 6.964 6.924 6.956 67,771 +0.02(+0.23%)
May 17, 2018 6.972 6.980 6.924 6.940 88,658 -0.02(-0.34%)
May 16, 2018 6.964 6.988 6.956 6.964 37,353 +0.01(+0.12%)
May 15, 2018 7.012 7.012 6.956 6.956 42,667 -0.04(-0.57%)
May 14, 2018 7.004 7.020 6.996 6.996 35,238 -0.01(-0.11%)
May 11, 2018 7.028 7.028 7.000 7.004 32,601 -0.01(-0.11%)
May 10, 2018 6.996 7.052 6.980 7.012 96,169 +0.04(+0.57%)
May 09, 2018 7.012 7.012 6.956 6.972 65,362 -0.02(-0.34%)
May 08, 2018 6.972 6.996 6.956 6.996 24,365 +0.03(+0.46%)
May 07, 2018 6.972 6.980 6.956 6.964 25,394 -0.01(-0.11%)
May 04, 2018 6.980 7.036 6.964 6.972 99,919 -0.03(-0.45%)
May 03, 2018 6.988 7.020 6.980 7.003 64,253 +0.02(+0.22%)
May 02, 2018 6.956 7.020 6.956 6.988 99,963 +0.03(+0.46%)
May 01, 2018 6.980 6.980 6.932 6.956 55,518 +0.02(+0.23%)
Apr 30, 2018 6.964 6.996 6.940 6.940 84,095 +0.01(+0.16%)
Apr 27, 2018 6.948 6.976 6.928 6.928 99,655 -0.03(-0.39%)
Apr 26, 2018 6.908 6.956 6.894 6.956 88,160 +0.07(+1.05%)
Apr 25, 2018 6.876 6.908 6.876 6.884 25,017 -0.04(-0.58%)
Apr 24, 2018 6.908 6.924 6.897 6.924 107,531 +0.03(+0.46%)
Apr 23, 2018 6.916 6.916 6.876 6.892 60,495 +0.00(+0.00%)
Apr 20, 2018 6.884 6.908 6.868 6.892 28,569 +0.00(+0.02%)
Apr 19, 2018 6.924 6.932 6.890 6.890 35,321 -0.05(-0.72%)
Apr 18, 2018 6.956 6.980 6.932 6.940 83,593 -0.03(-0.46%)
Apr 17, 2018 6.972 6.972 6.932 6.972 61,528 +0.01(+0.11%)
Apr 16, 2018 6.948 6.964 6.940 6.964 37,449 +0.01(+0.11%)
Apr 13, 2018 6.964 6.964 6.932 6.956 26,448 -0.01(-0.11%)
Apr 12, 2018 6.932 6.964 6.932 6.964 73,497 +0.01(+0.11%)
Apr 11, 2018 6.908 6.956 6.908 6.956 29,890 +0.02(+0.23%)
Apr 10, 2018 6.940 6.940 6.916 6.940 87,924 +0.00(+0.00%)
Apr 09, 2018 6.916 6.964 6.906 6.940 49,006 +0.02(+0.35%)
Apr 06, 2018 6.900 6.924 6.900 6.916 33,599 +0.02(+0.23%)
Apr 05, 2018 6.900 6.908 6.884 6.900 53,647 +0.01(+0.12%)
Apr 04, 2018 6.876 6.908 6.876 6.892 59,279 +0.01(+0.12%)
Apr 03, 2018 6.876 6.908 6.844 6.884 109,232 +0.00(+0.00%)
Apr 02, 2018 6.868 6.900 6.868 6.884 23,736 -0.01(-0.11%)
Mar 29, 2018 6.892 6.892 6.892 0 -0.00(-0.06%)
Mar 28, 2018 6.940 6.940 6.892 6.896 51,978 -0.02(-0.29%)
Mar 27, 2018 6.940 6.972 6.884 6.916 114,930 -0.01(-0.12%)
Mar 26, 2018 6.924 6.956 6.924 6.924 41,745 -0.02(-0.23%)
Mar 23, 2018 6.964 6.964 6.932 6.940 31,417 -0.03(-0.46%)
Mar 22, 2018 6.964 7.020 6.932 6.972 104,996 +0.03(+0.45%)
Mar 21, 2018 6.933 6.972 6.933 6.940 28,399 -0.04(-0.57%)
Mar 20, 2018 6.996 7.009 6.964 6.980 42,031 -0.02(-0.23%)
Mar 19, 2018 7.004 7.012 6.980 6.996 21,808 -0.01(-0.11%)
Mar 16, 2018 7.044 7.052 7.004 7.004 38,584 -0.05(-0.64%)
Mar 15, 2018 7.044 7.052 7.044 7.049 5,016 -0.02(-0.26%)
Mar 14, 2018 7.044 7.068 7.036 7.068 47,609 +0.03(+0.45%)
Mar 13, 2018 7.044 7.052 7.020 7.036 28,795 -0.02(-0.23%)
Mar 12, 2018 7.052 7.068 7.036 7.052 22,867 -0.01(-0.11%)
Mar 09, 2018 7.076 7.084 7.044 7.060 20,890 -0.02(-0.22%)
Mar 08, 2018 7.036 7.076 7.036 7.076 14,209 +0.02(+0.34%)
Mar 07, 2018 7.036 7.052 30,139 -0.02(-0.34%)
Mar 06, 2018 7.107 7.115 7.076 7.076 33,941 -0.05(-0.67%)
Mar 05, 2018 7.115 7.117 7.092 7.123 22,329 +0.01(+0.11%)
Mar 02, 2018 7.125 7.131 7.115 7.115 19,384 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.