Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.98 +0.11 (+1.01%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 10.10 10.10 9.948 10.01 123,530 -0.09(-0.90%)
May 27, 2022 9.994 10.12 9.994 10.10 63,839 +0.13(+1.28%)
May 26, 2022 9.838 9.994 9.838 9.975 111,731 +0.16(+1.58%)
May 25, 2022 9.674 9.847 9.651 9.820 77,807 +0.15(+1.51%)
May 24, 2022 9.628 9.701 9.582 9.674 52,262 +0.12(+1.24%)
May 23, 2022 9.527 9.610 9.491 9.555 87,933 +0.05(+0.48%)
May 20, 2022 9.463 9.527 9.445 9.509 67,411 +0.05(+0.58%)
May 19, 2022 9.463 9.542 9.454 9.454 45,942 -0.03(-0.29%)
May 18, 2022 9.756 9.802 9.463 9.482 96,752 -0.28(-2.90%)
May 17, 2022 9.738 9.856 9.738 9.765 45,947 -0.02(-0.19%)
May 16, 2022 9.783 9.829 9.728 9.783 32,373 -0.00(-0.05%)
May 13, 2022 9.930 9.930 9.765 9.788 31,774 -0.11(-1.09%)
May 12, 2022 9.714 9.905 9.678 9.896 79,890 +0.20(+2.07%)
May 11, 2022 9.723 9.723 9.641 9.696 41,999 +0.01(+0.08%)
May 10, 2022 9.659 9.705 9.637 9.688 72,622 +0.05(+0.49%)
May 09, 2022 9.659 9.750 9.641 9.641 57,627 -0.12(-1.21%)
May 06, 2022 9.732 9.805 9.714 9.760 46,141 +0.03(+0.28%)
May 05, 2022 9.760 9.778 9.669 9.732 81,031 -0.09(-0.93%)
May 04, 2022 9.851 9.851 9.678 9.823 61,728 +0.00(+0.00%)
May 03, 2022 9.860 9.896 9.796 9.823 32,323 +0.00(+0.00%)
May 02, 2022 9.996 10.15 9.787 9.823 58,384 -0.09(-0.92%)
Apr 29, 2022 9.969 9.978 9.832 9.914 105,989 +0.05(+0.46%)
Apr 28, 2022 9.823 9.896 9.796 9.869 74,429 +0.02(+0.18%)
Apr 27, 2022 9.851 9.869 9.796 9.851 42,758 +0.00(+0.00%)
Apr 26, 2022 9.878 9.878 9.805 9.851 78,137 +0.00(+0.00%)
Apr 25, 2022 9.887 9.953 9.787 9.851 69,394 -0.03(-0.28%)
Apr 22, 2022 9.914 10.02 9.878 9.878 32,961 -0.08(-0.82%)
Apr 21, 2022 9.978 9.983 9.896 9.960 62,326 +0.02(+0.18%)
Apr 20, 2022 9.869 10.01 9.869 9.942 98,356 +0.08(+0.83%)
Apr 19, 2022 9.832 9.914 9.796 9.860 79,936 -0.05(-0.46%)
Apr 18, 2022 9.896 9.978 9.878 9.905 61,087 -0.03(-0.27%)
Apr 14, 2022 10.11 10.13 9.923 9.933 97,374 -0.16(-1.57%)
Apr 13, 2022 10.10 10.19 10.05 10.09 38,148 -0.03(-0.27%)
Apr 12, 2022 10.12 10.32 10.03 10.12 115,046 +0.04(+0.36%)
Apr 11, 2022 10.22 10.23 10.07 10.08 51,024 -0.12(-1.15%)
Apr 08, 2022 10.15 10.24 10.15 10.20 51,181 -0.08(-0.79%)
Apr 07, 2022 10.32 10.34 10.27 10.28 43,239 -0.05(-0.44%)
Apr 06, 2022 10.40 10.40 10.32 10.33 36,951 -0.10(-0.96%)
Apr 05, 2022 10.54 10.54 10.42 10.43 30,490 -0.12(-1.12%)
Apr 04, 2022 10.49 10.61 10.49 10.54 42,152 +0.01(+0.09%)
Apr 01, 2022 10.52 10.60 10.45 10.53 30,345 -0.05(-0.51%)
Mar 31, 2022 10.68 10.68 10.50 10.59 49,400 +0.09(+0.86%)
Mar 30, 2022 10.45 10.50 10.37 10.50 41,381 +0.11(+1.05%)
Mar 29, 2022 10.34 10.39 10.29 10.39 40,896 +0.09(+0.88%)
Mar 28, 2022 10.32 10.34 10.24 10.30 79,093 -0.03(-0.26%)
Mar 25, 2022 10.47 10.47 10.23 10.33 62,236 -0.13(-1.21%)
Mar 24, 2022 10.48 10.54 10.45 10.45 72,732 -0.12(-1.11%)
Mar 23, 2022 10.62 10.66 10.50 10.57 49,903 -0.03(-0.26%)
Mar 22, 2022 10.64 10.66 10.54 10.60 32,246 -0.01(-0.09%)
Mar 21, 2022 10.74 10.74 10.53 10.61 44,882 -0.12(-1.10%)
Mar 18, 2022 10.73 10.78 10.69 10.73 41,031 +0.01(+0.08%)
Mar 17, 2022 10.70 10.79 10.68 10.72 29,336 +0.04(+0.34%)
Mar 16, 2022 10.73 10.75 10.66 10.68 28,236 -0.05(-0.51%)
Mar 15, 2022 10.78 10.79 10.71 10.73 24,970 -0.02(-0.17%)
Mar 14, 2022 10.86 10.86 10.69 10.75 19,325 -0.10(-0.95%)
Mar 11, 2022 10.95 10.95 10.85 10.86 9,404 -0.10(-0.91%)
Mar 10, 2022 10.98 10.99 10.93 10.95 7,529 -0.07(-0.65%)
Mar 09, 2022 11.11 11.11 11.01 11.03 40,755 -0.05(-0.41%)
Mar 08, 2022 11.08 11.13 11.03 11.07 22,866 -0.03(-0.24%)
Mar 07, 2022 11.14 11.16 11.08 11.10 28,421 -0.08(-0.73%)
Mar 04, 2022 11.27 11.27 11.14 11.18 31,426 -0.10(-0.88%)
Mar 03, 2022 11.30 11.31 11.27 11.28 11,592 -0.01(-0.08%)
Mar 02, 2022 11.29 11.31 11.28 11.29 20,323 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.