Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.81 -0.04 (-0.32%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.10 10.10 9.948 10.01 123,530 -0.09(-0.90%)
May 27, 2022 9.994 10.12 9.994 10.10 63,839 +0.13(+1.28%)
May 26, 2022 9.838 9.994 9.838 9.975 111,731 +0.16(+1.58%)
May 25, 2022 9.674 9.847 9.651 9.820 77,807 +0.15(+1.51%)
May 24, 2022 9.628 9.701 9.582 9.674 52,262 +0.12(+1.24%)
May 23, 2022 9.527 9.610 9.491 9.555 87,933 +0.05(+0.48%)
May 20, 2022 9.463 9.527 9.445 9.509 67,411 +0.05(+0.58%)
May 19, 2022 9.463 9.542 9.454 9.454 45,942 -0.03(-0.29%)
May 18, 2022 9.756 9.802 9.463 9.482 96,752 -0.28(-2.90%)
May 17, 2022 9.738 9.856 9.738 9.765 45,947 -0.02(-0.19%)
May 16, 2022 9.783 9.829 9.728 9.783 32,373 -0.00(-0.05%)
May 13, 2022 9.930 9.930 9.765 9.788 31,774 -0.11(-1.09%)
May 12, 2022 9.714 9.905 9.678 9.896 79,890 +0.20(+2.07%)
May 11, 2022 9.723 9.723 9.641 9.696 41,999 +0.01(+0.08%)
May 10, 2022 9.659 9.705 9.637 9.688 72,622 +0.05(+0.49%)
May 09, 2022 9.659 9.750 9.641 9.641 57,627 -0.12(-1.21%)
May 06, 2022 9.732 9.805 9.714 9.760 46,141 +0.03(+0.28%)
May 05, 2022 9.760 9.778 9.669 9.732 81,031 -0.09(-0.93%)
May 04, 2022 9.851 9.851 9.678 9.823 61,728 +0.00(+0.00%)
May 03, 2022 9.860 9.896 9.796 9.823 32,323 +0.00(+0.00%)
May 02, 2022 9.996 10.15 9.787 9.823 58,384 -0.09(-0.92%)
Apr 29, 2022 9.969 9.978 9.832 9.914 105,989 +0.05(+0.46%)
Apr 28, 2022 9.823 9.896 9.796 9.869 74,429 +0.02(+0.18%)
Apr 27, 2022 9.851 9.869 9.796 9.851 42,758 +0.00(+0.00%)
Apr 26, 2022 9.878 9.878 9.805 9.851 78,137 +0.00(+0.00%)
Apr 25, 2022 9.887 9.953 9.787 9.851 69,394 -0.03(-0.28%)
Apr 22, 2022 9.914 10.02 9.878 9.878 32,961 -0.08(-0.82%)
Apr 21, 2022 9.978 9.983 9.896 9.960 62,326 +0.02(+0.18%)
Apr 20, 2022 9.869 10.01 9.869 9.942 98,356 +0.08(+0.83%)
Apr 19, 2022 9.832 9.914 9.796 9.860 79,936 -0.05(-0.46%)
Apr 18, 2022 9.896 9.978 9.878 9.905 61,087 -0.03(-0.27%)
Apr 14, 2022 10.11 10.13 9.923 9.933 97,374 -0.16(-1.57%)
Apr 13, 2022 10.10 10.19 10.05 10.09 38,148 -0.03(-0.27%)
Apr 12, 2022 10.12 10.32 10.03 10.12 115,046 +0.04(+0.36%)
Apr 11, 2022 10.22 10.23 10.07 10.08 51,024 -0.12(-1.15%)
Apr 08, 2022 10.15 10.24 10.15 10.20 51,181 -0.08(-0.79%)
Apr 07, 2022 10.32 10.34 10.27 10.28 43,239 -0.05(-0.44%)
Apr 06, 2022 10.40 10.40 10.32 10.33 36,951 -0.10(-0.96%)
Apr 05, 2022 10.54 10.54 10.42 10.43 30,490 -0.12(-1.12%)
Apr 04, 2022 10.49 10.61 10.49 10.54 42,152 +0.01(+0.09%)
Apr 01, 2022 10.52 10.60 10.45 10.53 30,345 -0.05(-0.51%)
Mar 31, 2022 10.68 10.68 10.50 10.59 49,400 +0.09(+0.86%)
Mar 30, 2022 10.45 10.50 10.37 10.50 41,381 +0.11(+1.05%)
Mar 29, 2022 10.34 10.39 10.29 10.39 40,896 +0.09(+0.88%)
Mar 28, 2022 10.32 10.34 10.24 10.30 79,093 -0.03(-0.26%)
Mar 25, 2022 10.47 10.47 10.23 10.33 62,236 -0.13(-1.21%)
Mar 24, 2022 10.48 10.54 10.45 10.45 72,732 -0.12(-1.11%)
Mar 23, 2022 10.62 10.66 10.50 10.57 49,903 -0.03(-0.26%)
Mar 22, 2022 10.64 10.66 10.54 10.60 32,246 -0.01(-0.09%)
Mar 21, 2022 10.74 10.74 10.53 10.61 44,882 -0.12(-1.10%)
Mar 18, 2022 10.73 10.78 10.69 10.73 41,031 +0.01(+0.08%)
Mar 17, 2022 10.70 10.79 10.68 10.72 29,336 +0.04(+0.34%)
Mar 16, 2022 10.73 10.75 10.66 10.68 28,236 -0.05(-0.51%)
Mar 15, 2022 10.78 10.79 10.71 10.73 24,970 -0.02(-0.17%)
Mar 14, 2022 10.86 10.86 10.69 10.75 19,325 -0.10(-0.95%)
Mar 11, 2022 10.95 10.95 10.85 10.86 9,404 -0.10(-0.91%)
Mar 10, 2022 10.98 10.99 10.93 10.95 7,529 -0.07(-0.65%)
Mar 09, 2022 11.11 11.11 11.01 11.03 40,755 -0.05(-0.41%)
Mar 08, 2022 11.08 11.13 11.03 11.07 22,866 -0.03(-0.24%)
Mar 07, 2022 11.14 11.16 11.08 11.10 28,421 -0.08(-0.73%)
Mar 04, 2022 11.27 11.27 11.14 11.18 31,426 -0.10(-0.88%)
Mar 03, 2022 11.30 11.31 11.27 11.28 11,592 -0.01(-0.08%)
Mar 02, 2022 11.29 11.31 11.28 11.29 20,323 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.