Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1900 -0.0200 (-9.52%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2200 0.2200 0.1900 0.1900 53,890 -0.02(-9.52%)
May 30, 2024 0.2000 0.2200 0.2000 0.2100 18,868 +0.01(+5.00%)
May 29, 2024 0.1900 0.2000 0.1900 0.2000 13,011 -0.01(-4.76%)
May 28, 2024 0.2150 0.2150 0.1900 0.2100 17,755 -0.01(-2.33%)
May 27, 2024 0.1950 0.2200 0.1950 0.2150 15,439 +0.01(+2.38%)
May 24, 2024 0.2200 0.2200 0.2000 0.2100 18,575 +0.02(+10.53%)
May 22, 2024 0.1900 20 +0.00(+0.00%)
May 21, 2024 0.2000 0.2000 0.1900 0.1900 65,026 -0.01(-5.00%)
May 17, 2024 0.2000 0 +0.02(+8.11%)
May 16, 2024 0.1850 0.1850 0.1800 0.1850 26,724 +0.00(+0.00%)
May 15, 2024 0.1500 0.1900 0.1500 0.1850 290,858 +0.04(+23.33%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 61,600 +0.00(+0.00%)
May 13, 2024 0.1400 0.1500 0.1400 0.1500 128,510 +0.00(+0.00%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 66,403 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 3,710 +0.00(+0.00%)
May 08, 2024 0.1600 0.1600 0.1400 0.1500 145,030 -0.01(-6.25%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 36,215 -0.01(-5.88%)
May 06, 2024 0.1700 0.1800 0.1600 0.1700 52,004 -0.01(-5.56%)
May 02, 2024 0.1800 114 +0.01(+5.88%)
May 01, 2024 0.1700 0.1700 0.1400 0.1700 157,500 +0.01(+3.03%)
Apr 29, 2024 0.1650 0 -0.01(-8.33%)
Apr 26, 2024 0.1750 0.1800 0.1750 0.1800 17,180 +0.00(+0.00%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1800 25,000 +0.00(+0.00%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Apr 23, 2024 0.1850 0.1850 0.1800 0.1850 126,971 +0.00(+0.00%)
Apr 22, 2024 0.1850 0.1850 0.1850 0.1850 18,406 +0.00(+0.00%)
Apr 19, 2024 0.1950 0.1950 0.1850 0.1850 4,010 -0.01(-2.63%)
Apr 17, 2024 0.1900 4 +0.01(+2.70%)
Apr 16, 2024 0.1950 0.1950 0.1850 0.1850 7,520 -0.01(-5.13%)
Apr 15, 2024 0.2050 0.2050 0.1950 0.1950 2,295 +0.00(+0.00%)
Apr 12, 2024 0.1950 0.1950 0.1950 0.1950 550 -0.01(-4.88%)
Apr 11, 2024 0.1900 0.2050 0.1850 0.2050 63,000 +0.01(+7.89%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.01(+2.70%)
Apr 09, 2024 0.1800 0.1850 0.1800 0.1850 4,010 -0.02(-7.50%)
Apr 08, 2024 0.2000 0.2000 0.2000 0.2000 10,025 +0.02(+8.11%)
Apr 05, 2024 0.1850 0.1850 0.1850 0.1850 2,500 -0.02(-7.50%)
Apr 04, 2024 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Apr 03, 2024 0.1900 0.1900 0.1900 0.1900 3,001 -0.01(-5.00%)
Apr 02, 2024 0.1900 0.2000 0.1850 0.2000 19,706 +0.01(+5.26%)
Apr 01, 2024 0.1950 0.2000 0.1900 0.1900 11,634 +0.01(+2.70%)
Mar 28, 2024 0.1850 0 +0.01(+2.78%)
Mar 27, 2024 0.2050 0.2050 0.1800 0.1800 57,403 -0.01(-5.26%)
Mar 26, 2024 0.2050 0.2050 0.1900 0.1900 72,991 -0.01(-5.00%)
Mar 25, 2024 0.2150 0.2150 0.2000 0.2000 77,377 -0.00(-2.44%)
Mar 22, 2024 0.2200 0.2200 0.2050 0.2050 9,510 -0.01(-4.65%)
Mar 21, 2024 0.2200 0.2250 0.2050 0.2150 21,060 +0.01(+2.38%)
Mar 20, 2024 0.2350 0.2350 0.2050 0.2100 47,511 -0.02(-6.67%)
Mar 19, 2024 0.2450 0.2450 0.2250 0.2250 7,725 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2600 0.2175 0.2250 172,317 +0.02(+7.14%)
Mar 15, 2024 0.2100 0.2100 0.2100 0.2100 35,867 +0.00(+0.00%)
Mar 14, 2024 0.2200 0.2300 0.2100 0.2100 106,616 +0.00(+0.00%)
Mar 13, 2024 0.2300 0.2300 0.1950 0.2100 110,449 -0.03(-12.50%)
Mar 12, 2024 0.2550 0.2600 0.2400 0.2400 19,201 +0.00(+0.00%)
Mar 11, 2024 0.2600 0.2600 0.2250 0.2400 42,850 -0.01(-4.00%)
Mar 08, 2024 0.2400 0.2600 0.2350 0.2500 34,824 +0.01(+4.17%)
Mar 07, 2024 0.2300 0.2400 0.2200 0.2400 15,500 +0.01(+4.35%)
Mar 06, 2024 0.2300 0.2300 0.2250 0.2300 8,826 +0.01(+2.22%)
Mar 05, 2024 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-4.26%)
Mar 04, 2024 0.2350 0.2350 0.2350 0.2350 2,870 +0.00(+2.17%)
Mar 01, 2024 0.2450 0.2500 0.2250 0.2300 89,000 -0.01(-4.17%)
Feb 29, 2024 0.2400 0.2400 0.2400 0.2400 20,283 -0.02(-5.88%)
Feb 28, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Feb 27, 2024 0.2400 0.2500 0.2400 0.2500 19,967 -0.01(-3.85%)
Feb 26, 2024 0.2600 0.2600 0.2450 0.2600 9,000 +0.01(+4.00%)
Feb 23, 2024 0.2500 0.2500 0.2500 0.2500 2,360 -0.01(-3.85%)
Feb 22, 2024 0.2650 0.2650 0.2500 0.2600 21,500 +0.00(+0.00%)
Feb 21, 2024 0.2650 0.2650 0.2600 0.2600 18,079 +0.01(+1.96%)
Feb 20, 2024 0.2650 0.2650 0.2400 0.2550 26,269 +0.01(+2.00%)
Feb 16, 2024 0.2500 0 -0.01(-1.96%)
Feb 15, 2024 0.2450 0.2600 0.2450 0.2550 30,644 +0.00(+0.00%)
Feb 14, 2024 0.2600 0.2600 0.2450 0.2550 63,000 -0.01(-1.92%)
Feb 13, 2024 0.2650 0.2650 0.2550 0.2600 10,200 -0.02(-5.45%)
Feb 12, 2024 0.2800 0.2800 0.2700 0.2750 12,720 +0.01(+3.77%)
Feb 09, 2024 0.2850 0.2950 0.2650 0.2650 34,540 -0.03(-10.17%)
Feb 08, 2024 0.2950 0.2950 0.2950 0.2950 4,000 +0.00(+0.00%)
Feb 07, 2024 0.2950 0.2950 0.2950 0.2950 1,724 +0.01(+1.72%)
Feb 06, 2024 0.2850 0.2900 0.2800 0.2900 7,350 +0.01(+1.75%)
Feb 05, 2024 0.2900 0.3000 0.2850 0.2850 30,880 -0.03(-8.06%)
Feb 02, 2024 0.3100 0.3100 0.3100 0.3100 6,100 -0.01(-1.59%)
Feb 01, 2024 0.3000 0.3150 0.2900 0.3150 26,000 +0.01(+1.61%)
Jan 31, 2024 0.3100 0.3200 0.3100 0.3100 7,136 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3100 0.2900 0.3100 10,531 +0.02(+6.90%)
Jan 26, 2024 0.2900 0 +0.00(+0.00%)
Jan 25, 2024 0.3100 0.3200 0.2750 0.2900 19,500 +0.00(+0.00%)
Jan 24, 2024 0.3300 0.3300 0.2900 0.2900 44,978 -0.03(-9.38%)
Jan 23, 2024 0.2500 0.3600 0.2350 0.3200 449,733 +0.09(+36.17%)
Jan 22, 2024 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+0.00%)
Jan 19, 2024 0.2600 0.2600 0.2300 0.2350 50,002 -0.03(-9.62%)
Jan 18, 2024 0.2550 0.2600 0.2500 0.2600 44,000 -0.01(-3.70%)
Jan 15, 2024 0.2700 11 +0.00(+0.00%)
Jan 12, 2024 0.2700 0.2700 0.2700 0.2700 14,500 +0.00(+0.00%)
Jan 11, 2024 0.2900 0.2900 0.2700 0.2700 7,600 -0.02(-6.90%)
Jan 10, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jan 09, 2024 0.2900 0.2900 0.2900 0.2900 2,650 -0.01(-3.33%)
Jan 08, 2024 0.2900 0.3000 0.2900 0.3000 31,535 +0.03(+11.11%)
Jan 05, 2024 0.2700 0.2800 0.2700 0.2700 36,000 -0.01(-3.57%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 1,050 +0.02(+5.66%)
Jan 03, 2024 0.2400 0.3000 0.2400 0.2650 176,004 +0.03(+12.77%)
Jan 02, 2024 0.2150 0.2400 0.2150 0.2350 38,605 +0.04(+23.68%)
Dec 29, 2023 0.1900 0 -0.05(-20.83%)
Dec 28, 2023 0.2500 0.2500 0.2200 0.2400 228,651 -0.02(-5.88%)
Dec 27, 2023 0.2500 0.2700 0.2500 0.2550 17,066 +0.01(+2.00%)
Dec 22, 2023 0.2500 0 +0.00(+0.00%)
Dec 21, 2023 0.2500 0.2500 0.2500 0.2500 10,005 -0.02(-7.41%)
Dec 20, 2023 0.2500 0.2800 0.2500 0.2700 17,500 +0.01(+3.85%)
Dec 19, 2023 0.2600 0.2600 0.2600 0.2600 5,303 +0.01(+4.00%)
Dec 18, 2023 0.2700 0.2700 0.2500 0.2500 23,065 -0.02(-7.41%)
Dec 15, 2023 0.2550 0.2700 0.2400 0.2700 28,500 +0.02(+8.00%)
Dec 14, 2023 0.2500 0.2500 0.2500 0.2500 32,379 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 12, 2023 0.2500 0.2500 0.2400 0.2400 7,000 -0.02(-7.69%)
Dec 11, 2023 0.2500 0.2600 0.2400 0.2600 41,000 +0.01(+4.00%)
Dec 08, 2023 0.2600 0.2600 0.2500 0.2500 27,962 +0.00(+0.00%)
Dec 07, 2023 0.2500 0.2700 0.2500 0.2500 16,300 -0.01(-3.85%)
Dec 06, 2023 0.2600 0.2600 0.2500 0.2600 39,000 +0.00(+0.00%)
Dec 05, 2023 0.2600 0.2600 0.2600 0.2600 25,518 +0.00(+0.00%)
Dec 04, 2023 0.2800 0.2800 0.2500 0.2600 51,165 +0.00(+0.00%)
Nov 30, 2023 0.2600 380 -0.01(-3.70%)
Nov 29, 2023 0.2500 0.2700 0.2500 0.2700 35,233 +0.02(+8.00%)
Nov 28, 2023 0.2600 0.2600 0.2500 0.2500 13,102 +0.00(+0.00%)
Nov 27, 2023 0.2750 0.2750 0.2500 0.2500 11,000 -0.02(-7.41%)
Nov 24, 2023 0.2700 0.2700 0.2600 0.2700 9,023 +0.00(+0.00%)
Nov 23, 2023 0.2500 0.2700 0.2500 0.2700 162,000 +0.01(+3.85%)
Nov 22, 2023 0.2450 0.2600 0.2450 0.2600 21,000 +0.02(+6.12%)
Nov 21, 2023 0.2450 0.2450 0.2450 0.2450 11,026 +0.00(+0.00%)
Nov 20, 2023 0.2600 0.2600 0.2400 0.2450 38,821 -0.01(-2.00%)
Nov 17, 2023 0.2400 0.2500 0.2400 0.2500 9,703 -0.01(-3.85%)
Nov 16, 2023 0.2400 0.2600 0.2400 0.2600 111,008 +0.04(+15.56%)
Nov 15, 2023 0.2400 0.2450 0.2200 0.2250 51,397 -0.02(-10.00%)
Nov 14, 2023 0.2700 0.2700 0.2500 0.2500 85,407 -0.05(-16.67%)
Nov 13, 2023 0.2500 0.3000 0.2400 0.3000 69,960 +0.05(+20.00%)
Nov 10, 2023 0.2650 0.2650 0.2400 0.2500 19,415 -0.03(-9.09%)
Nov 09, 2023 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Nov 08, 2023 0.2500 0.2500 0.2500 0.2500 6,175 +0.01(+4.17%)
Nov 06, 2023 0.2400 0 +0.01(+4.35%)
Nov 03, 2023 0.2450 0.2450 0.2300 0.2300 4,087 +0.00(+0.00%)
Nov 02, 2023 0.2300 0.2300 0.2100 0.2300 39,217 -0.00(-2.13%)
Nov 01, 2023 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Oct 31, 2023 0.2400 0.2400 0.2400 0.2400 9,160 +0.00(+0.00%)
Oct 30, 2023 0.2300 0.2400 0.2300 0.2400 81,082 +0.01(+4.35%)
Oct 27, 2023 0.2200 0.2400 0.2200 0.2300 52,930 +0.01(+4.55%)
Oct 26, 2023 0.2200 0.2200 0.2200 0.2200 11,300 +0.00(+0.00%)
Oct 25, 2023 0.2150 0.2250 0.2100 0.2200 23,000 +0.00(+0.00%)
Oct 24, 2023 0.2300 0.2300 0.2200 0.2200 17,750 +0.00(+0.00%)
Oct 23, 2023 0.2400 0.2500 0.2200 0.2200 9,972 -0.02(-8.33%)
Oct 20, 2023 0.2700 0.2700 0.2300 0.2400 42,068 -0.06(-20.00%)
Oct 18, 2023 0.3000 52 +0.00(+0.00%)
Oct 17, 2023 0.2500 0.3000 0.2500 0.3000 26,475 +0.04(+15.38%)
Oct 16, 2023 0.2650 0.2700 0.2600 0.2600 2,562 -0.01(-3.70%)
Oct 13, 2023 0.2600 0.2700 0.2600 0.2700 5,765 +0.02(+5.88%)
Oct 12, 2023 0.2450 0.2550 0.2300 0.2550 46,148 +0.05(+21.43%)
Oct 11, 2023 0.2300 0.2300 0.2000 0.2100 15,003 +0.01(+5.00%)
Oct 10, 2023 0.2400 0.2400 0.2000 0.2000 31,885 -0.02(-11.11%)
Oct 06, 2023 0.2250 0 +0.01(+2.27%)
Oct 05, 2023 0.2550 0.2550 0.2200 0.2200 3,220 -0.02(-8.33%)
Oct 04, 2023 0.2500 0.2500 0.1750 0.2400 362,496 -0.02(-7.69%)
Oct 03, 2023 0.2600 0.2750 0.2500 0.2600 27,625 +0.01(+4.00%)
Oct 02, 2023 0.2950 0.3000 0.2350 0.2500 37,900 -0.05(-18.03%)
Sep 29, 2023 0.3200 0.3200 0.3050 0.3050 5,036 +0.00(+0.00%)
Sep 28, 2023 0.3050 0.3050 0.3050 0.3050 3,530 -0.01(-1.61%)
Sep 27, 2023 0.3100 0.3100 0.3100 0.3100 2,370 -0.01(-1.59%)
Sep 26, 2023 0.3100 0.3150 0.3100 0.3150 12,006 +0.00(+0.00%)
Sep 25, 2023 0.3100 0.3150 0.3150 0.3150 12,479 +0.00(+0.00%)
Sep 22, 2023 0.3100 0.3200 0.3000 0.3150 27,618 -0.04(-11.27%)
Sep 20, 2023 0.3550 285 +0.04(+12.70%)
Sep 19, 2023 0.3150 0.3150 0.3150 0.3150 4,693 -0.02(-4.55%)
Sep 18, 2023 0.3300 0.3350 0.3050 0.3300 15,288 -0.01(-1.49%)
Sep 15, 2023 0.2750 0.3650 0.2750 0.3350 20,728 -0.03(-9.46%)
Sep 14, 2023 0.3550 0.3700 0.3400 0.3700 19,290 +0.02(+4.23%)
Sep 13, 2023 0.3450 0.3550 0.3450 0.3550 13,059 +0.03(+10.94%)
Sep 12, 2023 0.3300 0.3300 0.3200 0.3200 3,600 -0.03(-8.57%)
Sep 11, 2023 0.3500 0.3500 0.3400 0.3500 6,522 +0.01(+4.48%)
Sep 08, 2023 0.3500 0.3750 0.3150 0.3350 58,931 -0.02(-5.63%)
Sep 07, 2023 0.3600 0.3600 0.3550 0.3550 6,107 +0.01(+4.41%)
Sep 06, 2023 0.3400 0.3400 0.3400 0.3400 7,533 +0.00(+0.00%)
Sep 05, 2023 0.3450 0.3750 0.3400 0.3400 7,840 +0.00(+0.00%)
Sep 01, 2023 0.3400 0 +0.01(+3.03%)
Aug 31, 2023 0.3450 0.3450 0.3300 0.3300 25,476 -0.01(-2.94%)
Aug 30, 2023 0.3450 0.3450 0.3400 0.3400 6,000 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3500 0.3300 0.3400 15,000 -0.02(-5.56%)
Aug 28, 2023 0.3600 0.3600 0.3600 0.3600 5,800 +0.02(+5.88%)
Aug 25, 2023 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Aug 24, 2023 0.3800 0.3800 0.3450 0.3450 10,011 -0.01(-1.43%)
Aug 23, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Aug 22, 2023 0.3650 0.3650 0.3350 0.3550 3,859 -0.01(-1.39%)
Aug 21, 2023 0.3550 0.3600 0.3300 0.3600 10,513 +0.01(+2.86%)
Aug 18, 2023 0.4100 0.4100 0.3475 0.3500 21,923 -0.01(-2.78%)
Aug 17, 2023 0.3700 0.3900 0.3600 0.3600 13,034 -0.04(-8.86%)
Aug 16, 2023 0.3800 0.4000 0.3600 0.3950 20,107 +0.03(+8.22%)
Aug 15, 2023 0.3600 0.3650 0.3600 0.3650 4,503 -0.01(-2.67%)
Aug 14, 2023 0.3800 0.4000 0.3750 0.3750 18,270 -0.01(-1.32%)
Aug 11, 2023 0.4100 0.4100 0.3750 0.3800 11,000 -0.01(-1.30%)
Aug 09, 2023 0.3850 226 +0.01(+1.32%)
Aug 08, 2023 0.4250 0.4250 0.3700 0.3800 33,976 +0.02(+5.56%)
Aug 04, 2023 0.3600 0 -0.08(-18.18%)
Aug 03, 2023 0.4300 0.4500 0.4300 0.4400 4,520 +0.02(+3.53%)
Aug 02, 2023 0.4200 0.4500 0.4150 0.4250 13,720 -0.03(-6.59%)
Aug 01, 2023 0.4850 0.4850 0.4250 0.4550 24,620 -0.01(-2.15%)
Jul 31, 2023 0.4600 0.4650 0.4600 0.4650 1,009 -0.00(-1.06%)
Jul 28, 2023 0.5000 0.5000 0.4700 0.4700 3,245 -0.03(-5.05%)
Jul 27, 2023 0.5000 0.5000 0.4700 0.4950 27,583 +0.00(+0.00%)
Jul 26, 2023 0.4500 0.4950 0.4500 0.4950 3,500 +0.01(+2.06%)
Jul 25, 2023 0.4500 0.4900 0.4450 0.4850 30,794 +0.03(+6.59%)
Jul 24, 2023 0.4450 0.4550 0.4350 0.4550 21,024 +0.05(+10.98%)
Jul 21, 2023 0.4300 0.4300 0.3550 0.4100 52,107 -0.03(-5.75%)
Jul 20, 2023 0.4550 0.4900 0.4350 0.4350 14,500 -0.03(-5.43%)
Jul 19, 2023 0.4600 0.4600 0.4600 0.4600 1,421 +0.01(+1.10%)
Jul 18, 2023 0.4550 0.4550 0.4550 0.4550 1,003 +0.00(+0.00%)
Jul 17, 2023 0.4550 0.4600 0.4550 0.4550 6,051 +0.00(+0.00%)
Jul 13, 2023 0.4550 19 +0.02(+3.41%)
Jul 12, 2023 0.4500 0.4500 0.4400 0.4400 29,820 +0.00(+0.00%)
Jul 11, 2023 0.4400 0.4500 0.4400 0.4400 4,500 +0.02(+4.76%)
Jul 10, 2023 0.4250 0.4600 0.4200 0.4200 3,411 -0.01(-1.18%)
Jul 06, 2023 0.4250 200 -0.01(-1.16%)
Jul 05, 2023 0.4300 0.4300 0.4300 0.4300 1,300 +0.01(+2.38%)
Jul 04, 2023 0.4200 0.4200 0.4100 0.4200 7,970 +0.01(+2.44%)
Jun 30, 2023 0.4100 0 -0.01(-2.38%)
Jun 29, 2023 0.4200 0.4250 0.4200 0.4200 40,500 +0.00(+0.00%)
Jun 28, 2023 0.4200 0.4200 0.4200 0.4200 1,137 +0.00(+0.00%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 5,535 +0.00(+0.00%)
Jun 26, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 23, 2023 0.4300 0.4300 0.4250 0.4250 4,100 -0.01(-1.16%)
Jun 22, 2023 0.4300 0.4300 0.4300 0.4300 2,856 +0.00(+0.00%)
Jun 21, 2023 0.4400 0.4400 0.4300 0.4300 3,200 -0.01(-2.27%)
Jun 20, 2023 0.4750 0.4800 0.4400 0.4400 30,550 -0.01(-2.22%)
Jun 19, 2023 0.4750 0.4750 0.4500 0.4500 14,200 -0.03(-6.25%)
Jun 16, 2023 0.4800 0.4850 0.4500 0.4800 11,490 -0.03(-5.88%)
Jun 15, 2023 0.4700 0.5400 0.4700 0.5100 38,600 +0.03(+5.15%)
Jun 14, 2023 0.5100 0.5100 0.4500 0.4850 16,512 -0.04(-6.73%)
Jun 13, 2023 0.5400 0.5400 0.5200 0.5200 16,000 -0.03(-5.45%)
Jun 12, 2023 0.5500 0.5500 0.5500 0.5500 10,697 +0.00(+0.00%)
Jun 09, 2023 0.5900 0.6600 0.5500 0.5500 41,806 +0.01(+1.85%)
Jun 08, 2023 0.4600 0.5600 0.4600 0.5400 37,046 +0.08(+16.13%)
Jun 07, 2023 0.4750 0.4750 0.4650 0.4650 3,213 -0.01(-3.12%)
Jun 06, 2023 0.4100 0.4800 0.4100 0.4800 40,688 +0.07(+15.66%)
Jun 05, 2023 0.4500 0.4500 0.4150 0.4150 3,527 -0.02(-3.49%)
Jun 02, 2023 0.4300 0.4500 0.4000 0.4300 27,427 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.