Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

18.21 +0.26 (+1.45%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2013 15.95 15.95 15.95 0 +0.07(+0.44%)
Mar 20, 2013 15.88 15.88 15.88 0 -0.07(-0.44%)
Mar 15, 2013 15.95 15.95 15.95 0 +0.35(+2.24%)
Mar 14, 2013 15.60 15.60 15.60 15.60 530 -0.98(-5.91%)
Jan 24, 2013 16.58 16.58 16.58 0 +0.23(+1.39%)
Jan 12, 2013 16.35 16.35 16.35 0 +0.00(+0.00%)
Jan 11, 2013 16.35 16.35 16.35 16.35 650 +0.61(+3.87%)
Jan 09, 2013 15.74 15.74 15.74 0 +0.23(+1.50%)
Dec 26, 2012 15.51 15.51 15.51 0 +1.87(+13.68%)
Jul 30, 2012 13.64 13.64 13.64 0 +1.39(+11.38%)
Jun 20, 2012 12.25 12.25 12.25 0 +0.77(+6.71%)
Jun 11, 2012 11.48 11.48 11.48 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.