Indicators

Galp Energia (OP: GLPEF )

20.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		12.60	12.60	12.60	0	+0.00(+0.00%)
May 18, 2012		12.60	12.60	12.60	0	-1.56(-11.04%)
May 11, 2012		14.16	14.16	14.16	0	-0.18(-1.23%)
Apr 24, 2012		14.34	14.34	14.34	0	-3.00(-17.28%)
Mar 28, 2012		17.34	17.34	17.34	0	+0.04(+0.20%)
Mar 26, 2012		17.30	17.30	17.30	0	-0.07(-0.39%)
Mar 15, 2012		17.37	17.37	17.37	0	-0.37(-2.10%)
Feb 24, 2012		17.74	17.74	17.74	0	+0.81(+4.78%)
Feb 17, 2012		16.93	16.93	16.93	0	+0.13(+0.79%)
Jan 27, 2012		16.80	16.80	16.80	0	+1.40(+9.07%)
Jan 17, 2012		15.40	15.40	15.40	0	-0.53(-3.35%)
Jan 11, 2012		15.93	15.93	15.93	0	+0.84(+5.55%)
Dec 21, 2011		15.10	15.10	15.10	0	+0.25(+1.66%)
Dec 15, 2011	14.85	14.85	14.85	14.85	0	-0.95(-6.01%)
Dec 07, 2011	15.80	15.80	15.80	15.80	0	-2.56(-13.94%)
Nov 14, 2011		18.36	18.36	18.36	0	-3.89(-17.48%)
Jul 28, 2011		22.25	22.25	22.25	0	+0.24(+1.09%)
Jul 15, 2011		22.01	22.01	22.01	0	-1.89(-7.91%)
Jul 01, 2011		23.90	23.90	23.90	0	+2.68(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.