Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.880 5.900 5.805 5.810 9,321 -0.07(-1.27%)
May 27, 2021 5.820 5.885 5.770 5.885 3,751 +0.08(+1.46%)
May 26, 2021 5.740 5.800 5.730 5.800 903 -0.01(-0.17%)
May 25, 2021 5.800 5.830 5.730 5.810 4,726 +0.10(+1.77%)
May 24, 2021 5.630 5.709 5.610 5.709 1,286 +0.12(+2.13%)
May 21, 2021 5.530 5.590 5.530 5.590 1,041 -0.09(-1.58%)
May 20, 2021 5.610 5.680 5.550 5.680 2,870 +0.07(+1.25%)
May 19, 2021 5.610 5.610 5.490 5.610 1,391 -0.04(-0.71%)
May 18, 2021 5.665 5.730 5.650 5.650 2,060 +0.10(+1.80%)
May 17, 2021 5.480 5.550 5.410 5.550 2,548 +0.03(+0.54%)
May 14, 2021 5.435 5.520 5.435 5.520 1,031 -0.02(-0.36%)
May 13, 2021 5.605 5.660 5.540 5.540 51,998 -0.04(-0.72%)
May 12, 2021 5.580 5.640 5.580 5.580 1,365 -0.09(-1.59%)
May 11, 2021 5.665 5.675 5.665 5.670 1,966 -0.13(-2.24%)
May 10, 2021 5.820 5.820 5.650 5.800 5,912 +0.05(+0.87%)
May 07, 2021 5.700 5.860 5.700 5.750 9,245 +0.08(+1.41%)
May 06, 2021 5.700 5.770 5.670 5.670 8,403 -0.01(-0.26%)
May 05, 2021 5.685 5.690 5.640 5.685 3,213 -0.21(-3.48%)
May 04, 2021 5.770 5.908 5.690 5.890 3,427 +0.04(+0.68%)
May 03, 2021 5.790 5.850 5.710 5.850 3,130 -0.05(-0.85%)
Apr 30, 2021 5.895 6.010 5.890 5.900 4,300 -0.11(-1.79%)
Apr 29, 2021 6.240 6.240 5.910 6.008 2,150 +0.00(+0.04%)
Apr 28, 2021 5.975 6.005 5.900 6.005 28,009 -0.00(-0.08%)
Apr 27, 2021 6.080 6.080 5.890 6.010 6,395 +0.12(+2.04%)
Apr 26, 2021 5.990 5.990 5.890 5.890 1,279 -0.06(-1.01%)
Apr 23, 2021 6.040 6.040 5.950 5.950 2,000 +0.00(+0.00%)
Apr 22, 2021 5.780 5.950 5.780 5.950 3,953 +0.05(+0.85%)
Apr 21, 2021 5.840 5.900 5.840 5.900 2,384 -0.05(-0.84%)
Apr 20, 2021 6.080 6.080 5.920 5.950 26,541 +0.03(+0.51%)
Apr 19, 2021 5.995 6.080 5.920 5.920 3,777 -0.08(-1.33%)
Apr 16, 2021 6.070 6.090 5.910 6.000 39,300 -0.02(-0.33%)
Apr 15, 2021 5.890 6.020 5.890 6.020 1,286 -0.02(-0.33%)
Apr 14, 2021 6.025 6.045 5.970 6.040 2,545 +0.13(+2.20%)
Apr 13, 2021 6.030 6.030 5.910 5.910 5,520 -0.04(-0.59%)
Apr 12, 2021 6.050 6.050 5.910 5.945 5,763 +0.04(+0.59%)
Apr 09, 2021 6.025 6.025 5.910 5.910 3,000 -0.20(-3.27%)
Apr 08, 2021 6.120 6.130 6.000 6.110 8,863 -0.02(-0.33%)
Apr 07, 2021 6.020 6.130 5.990 6.130 3,442 +0.13(+2.17%)
Apr 06, 2021 6.010 6.125 5.990 6.000 2,137 -0.25(-4.00%)
Apr 05, 2021 6.160 6.250 6.090 6.250 2,987 +0.05(+0.81%)
Apr 01, 2021 6.190 6.280 6.100 6.200 17,800 +0.30(+5.08%)
Mar 31, 2021 6.050 6.050 5.900 5.900 2,816 -0.01(-0.17%)
Mar 30, 2021 5.919 5.920 5.875 5.910 1,147 -0.01(-0.25%)
Mar 29, 2021 5.915 5.925 5.820 5.925 5,925 +0.12(+2.16%)
Mar 26, 2021 5.760 5.920 5.760 5.800 2,900 +0.03(+0.48%)
Mar 25, 2021 5.880 5.880 5.730 5.772 3,097 -0.02(-0.30%)
Mar 24, 2021 5.850 5.940 5.790 5.790 21,300 -0.05(-0.86%)
Mar 23, 2021 5.870 5.920 5.770 5.840 2,127 -0.10(-1.68%)
Mar 22, 2021 5.930 5.940 5.874 5.940 5,698 +0.29(+5.13%)
Mar 19, 2021 5.667 5.730 5.570 5.650 1,800 +0.08(+1.44%)
Mar 18, 2021 5.670 5.670 5.560 5.570 7,676 -0.10(-1.76%)
Mar 17, 2021 5.526 5.670 5.470 5.670 3,959 +0.00(+0.00%)
Mar 16, 2021 5.460 5.670 5.460 5.670 53,105 +0.19(+3.47%)
Mar 15, 2021 5.590 5.610 5.470 5.480 2,939 -0.01(-0.18%)
Mar 12, 2021 5.555 5.555 5.490 5.490 1,800 -0.06(-1.08%)
Mar 11, 2021 5.660 5.660 5.530 5.550 3,285 +0.05(+0.91%)
Mar 10, 2021 5.568 5.568 5.500 5.500 1,125 -0.08(-1.43%)
Mar 09, 2021 5.625 5.690 5.580 5.580 3,368 -0.06(-1.06%)
Mar 08, 2021 5.440 5.640 5.420 5.640 5,305 +0.03(+0.53%)
Mar 05, 2021 5.430 5.630 5.430 5.610 16,400 +0.11(+2.00%)
Mar 04, 2021 5.830 5.830 5.490 5.500 3,779 -0.12(-2.14%)
Mar 03, 2021 5.602 5.740 5.550 5.620 4,529 -0.10(-1.75%)
Mar 02, 2021 5.620 5.720 5.490 5.720 1,567 +0.07(+1.24%)
Mar 01, 2021 5.597 5.770 5.597 5.650 20,309 +0.13(+2.36%)
Feb 26, 2021 5.545 5.660 5.520 5.520 1,400 -0.05(-0.81%)
Feb 25, 2021 5.705 5.710 5.530 5.565 13,712 -0.06(-1.15%)
Feb 24, 2021 5.528 5.630 5.528 5.630 5,716 +0.03(+0.54%)
Feb 23, 2021 5.550 5.600 5.410 5.600 2,530 +0.11(+1.91%)
Feb 22, 2021 5.375 5.510 5.310 5.495 5,399 +0.05(+1.01%)
Feb 19, 2021 5.420 5.440 5.300 5.440 5,200 +0.04(+0.74%)
Feb 18, 2021 5.276 5.400 5.240 5.400 34,411 +0.03(+0.56%)
Feb 17, 2021 5.280 5.400 5.280 5.370 3,916 -0.06(-1.10%)
Feb 16, 2021 5.380 5.508 5.380 5.430 8,405 -0.05(-0.91%)
Feb 12, 2021 5.390 5.542 5.390 5.480 7,800 +0.02(+0.37%)
Feb 11, 2021 5.338 5.460 5.300 5.460 5,566 +0.10(+1.87%)
Feb 10, 2021 5.520 5.520 5.360 5.360 3,281 -0.12(-2.28%)
Feb 09, 2021 5.465 5.550 5.420 5.485 6,684 +0.08(+1.57%)
Feb 08, 2021 5.370 5.400 5.370 5.400 18,550 -0.01(-0.28%)
Feb 05, 2021 5.400 5.458 5.395 5.415 7,100 +0.04(+0.74%)
Feb 04, 2021 5.300 5.440 5.230 5.375 5,624 -0.11(-2.01%)
Feb 03, 2021 5.445 5.580 5.428 5.485 8,686 +0.11(+1.95%)
Feb 02, 2021 5.450 5.510 5.380 5.380 4,611 -0.02(-0.32%)
Feb 01, 2021 5.315 5.480 5.315 5.397 14,908 -0.09(-1.68%)
Jan 29, 2021 5.640 5.640 5.420 5.490 4,800 +0.02(+0.37%)
Jan 28, 2021 5.440 5.570 5.430 5.470 6,192 -0.03(-0.55%)
Jan 27, 2021 5.520 5.580 5.500 5.500 19,538 -0.02(-0.36%)
Jan 26, 2021 5.565 5.650 5.480 5.520 32,138 -0.17(-2.99%)
Jan 25, 2021 5.500 5.700 5.500 5.690 4,181 +0.10(+1.79%)
Jan 22, 2021 5.510 5.750 5.510 5.590 44,400 -0.31(-5.25%)
Jan 21, 2021 5.763 5.900 5.763 5.900 19,032 +0.13(+2.25%)
Jan 20, 2021 5.850 5.850 5.690 5.770 4,856 -0.07(-1.20%)
Jan 19, 2021 5.759 5.840 5.590 5.840 12,708 +0.20(+3.55%)
Jan 15, 2021 5.685 5.750 5.640 5.640 5,900 +0.01(+0.18%)
Jan 14, 2021 5.690 5.750 5.630 5.630 14,413 +0.12(+2.27%)
Jan 13, 2021 5.450 5.515 5.410 5.505 4,503 -0.04(-0.81%)
Jan 12, 2021 5.610 5.610 5.550 5.550 59,210 +0.26(+4.91%)
Jan 11, 2021 5.270 5.440 5.270 5.290 13,363 -0.16(-2.94%)
Jan 08, 2021 5.340 5.660 5.340 5.450 14,400 -0.27(-4.72%)
Jan 07, 2021 5.460 5.810 5.460 5.720 12,539 -0.04(-0.69%)
Jan 06, 2021 5.710 5.810 5.700 5.760 15,710 -0.12(-2.04%)
Jan 05, 2021 6.020 6.020 5.770 5.880 1,899 +0.06(+1.03%)
Jan 04, 2021 6.060 6.060 5.820 5.820 25,039 -0.19(-3.16%)
Dec 31, 2020 6.010 6.010 6.010 149,326 +0.07(+1.18%)
Dec 30, 2020 5.910 6.090 5.910 5.940 149,326 -0.15(-2.46%)
Dec 29, 2020 6.090 6.100 5.990 6.090 170,651 +0.00(+0.00%)
Dec 28, 2020 6.220 6.220 5.940 6.090 16,699 +0.13(+2.18%)
Dec 24, 2020 5.933 6.020 5.880 5.960 95,600 +0.10(+1.71%)
Dec 23, 2020 5.892 6.020 5.800 5.860 2,474 +0.09(+1.56%)
Dec 22, 2020 5.740 6.020 5.730 5.770 11,292 -0.27(-4.49%)
Dec 21, 2020 5.958 6.070 5.750 6.041 13,786 -0.10(-1.61%)
Dec 18, 2020 6.000 6.140 5.960 6.140 4,500 +0.15(+2.50%)
Dec 17, 2020 5.980 6.070 5.980 5.990 3,087 +0.01(+0.17%)
Dec 16, 2020 5.870 6.129 5.870 5.980 17,811 +0.03(+0.50%)
Dec 15, 2020 5.800 6.040 5.800 5.950 7,713 +0.09(+1.49%)
Dec 14, 2020 5.890 6.050 5.850 5.862 10,121 +0.19(+3.40%)
Dec 11, 2020 5.638 5.670 5.620 5.670 9,600 -0.19(-3.24%)
Dec 10, 2020 5.800 5.940 5.770 5.860 5,743 +0.16(+2.81%)
Dec 09, 2020 5.856 5.856 5.690 5.700 3,731 -0.04(-0.70%)
Dec 08, 2020 5.590 5.825 5.590 5.740 6,671 -0.05(-0.86%)
Dec 07, 2020 5.850 5.940 5.740 5.790 12,363 -0.20(-3.38%)
Dec 04, 2020 5.920 5.992 5.920 5.992 2,600 +0.33(+5.84%)
Dec 03, 2020 5.697 5.760 5.640 5.662 18,555 +0.12(+2.26%)
Dec 02, 2020 5.540 5.710 5.500 5.537 10,548 -0.15(-2.63%)
Dec 01, 2020 5.690 5.700 5.650 5.686 2,578 -0.13(-2.21%)
Nov 30, 2020 5.710 5.920 5.700 5.815 5,947 -0.24(-4.04%)
Nov 27, 2020 5.930 6.060 5.790 6.060 4,200 +0.26(+4.48%)
Nov 25, 2020 5.750 5.800 5.750 5.800 4,500 -0.08(-1.40%)
Nov 24, 2020 5.910 5.910 5.800 5.883 11,034 +0.11(+1.95%)
Nov 23, 2020 5.860 6.110 5.670 5.770 3,945 +0.06(+1.05%)
Nov 20, 2020 5.780 5.840 5.700 5.710 7,900 +0.18(+3.25%)
Nov 19, 2020 5.530 5.740 5.530 5.530 3,801 +0.01(+0.18%)
Nov 18, 2020 5.625 5.625 5.520 5.520 5,020 +0.00(+0.00%)
Nov 17, 2020 5.440 5.520 5.420 5.520 4,241 +0.00(+0.09%)
Nov 16, 2020 5.520 5.520 5.410 5.515 2,907 +0.22(+4.25%)
Nov 13, 2020 5.375 5.490 5.290 5.290 4,900 -0.02(-0.38%)
Nov 12, 2020 5.330 5.330 5.210 5.310 14,017 +0.05(+0.95%)
Nov 11, 2020 5.320 5.450 5.260 5.260 31,344 +0.16(+3.14%)
Nov 10, 2020 5.140 5.185 5.050 5.100 38,689 -0.03(-0.58%)
Nov 09, 2020 4.920 5.150 4.920 5.130 14,155 +0.31(+6.49%)
Nov 06, 2020 4.885 4.910 4.790 4.817 10,900 -0.05(-0.98%)
Nov 05, 2020 4.880 4.939 4.810 4.865 8,231 +0.20(+4.34%)
Nov 04, 2020 4.900 4.900 4.650 4.662 34,318 +0.00(+0.05%)
Nov 03, 2020 4.680 4.765 4.640 4.660 31,286 +0.16(+3.56%)
Nov 02, 2020 4.630 4.630 4.500 4.500 22,091 -0.14(-3.04%)
Oct 30, 2020 4.630 4.729 4.630 4.641 7,700 -0.08(-1.67%)
Oct 29, 2020 4.640 4.730 4.640 4.720 12,685 +0.09(+1.94%)
Oct 28, 2020 4.850 4.850 4.630 4.630 51,143 -0.22(-4.54%)
Oct 27, 2020 4.900 4.940 4.840 4.850 40,189 -0.15(-3.00%)
Oct 26, 2020 4.840 5.150 4.840 5.000 10,991 -0.15(-2.96%)
Oct 23, 2020 5.060 5.230 5.060 5.152 24,000 +0.03(+0.54%)
Oct 22, 2020 5.080 5.160 5.050 5.125 9,746 -0.12(-2.29%)
Oct 21, 2020 5.310 5.310 5.090 5.245 5,764 -0.37(-6.51%)
Oct 20, 2020 5.565 5.697 5.565 5.610 2,377 -0.11(-1.88%)
Oct 19, 2020 5.735 5.735 5.622 5.718 1,371 +0.08(+1.33%)
Oct 16, 2020 5.700 5.780 5.600 5.643 12,900 +0.07(+1.30%)
Oct 15, 2020 5.540 5.660 5.522 5.570 6,211 -0.17(-2.96%)
Oct 14, 2020 5.720 5.798 5.720 5.740 2,792 -0.01(-0.17%)
Oct 13, 2020 5.805 5.890 5.710 5.750 2,707 -0.11(-1.88%)
Oct 12, 2020 5.950 5.950 5.660 5.860 16,242 +0.12(+2.00%)
Oct 09, 2020 5.822 5.840 5.745 5.745 2,600 -0.01(-0.17%)
Oct 08, 2020 5.670 5.838 5.670 5.755 2,027 +0.09(+1.68%)
Oct 07, 2020 5.850 5.850 5.620 5.660 3,374 -0.10(-1.74%)
Oct 06, 2020 5.640 5.760 5.600 5.760 2,563 +0.11(+1.97%)
Oct 05, 2020 5.700 5.710 5.620 5.649 5,964 -0.00(-0.02%)
Oct 02, 2020 5.650 5.650 5.605 5.650 3,100 +0.07(+1.16%)
Oct 01, 2020 5.570 5.600 5.570 5.585 65,366 +0.03(+0.45%)
Sep 30, 2020 5.580 5.580 5.480 5.560 11,512 +0.10(+1.83%)
Sep 29, 2020 5.710 5.710 5.430 5.460 3,313 -0.04(-0.73%)
Sep 28, 2020 5.595 5.600 5.500 5.500 5,011 -0.06(-1.11%)
Sep 25, 2020 5.500 5.603 5.500 5.562 7,400 -0.03(-0.50%)
Sep 24, 2020 5.550 5.598 5.500 5.590 2,952 -0.02(-0.36%)
Sep 23, 2020 5.730 5.730 5.610 5.610 2,166 +0.05(+0.85%)
Sep 22, 2020 5.562 5.562 5.562 5.562 202 -0.12(-2.07%)
Sep 21, 2020 5.680 5.820 5.630 5.680 5,842 -0.22(-3.67%)
Sep 18, 2020 5.935 5.935 5.896 5.896 1,000 +0.04(+0.62%)
Sep 17, 2020 5.910 5.990 5.832 5.860 2,720 +0.04(+0.69%)
Sep 16, 2020 5.750 6.020 5.750 5.820 4,438 +0.00(+0.09%)
Sep 15, 2020 5.880 5.880 5.760 5.815 13,707 +0.08(+1.48%)
Sep 14, 2020 5.845 5.930 5.730 5.730 7,731 -0.02(-0.39%)
Sep 11, 2020 5.845 5.845 5.713 5.753 1,200 +0.05(+0.92%)
Sep 10, 2020 5.865 5.865 5.700 5.700 1,323 -0.05(-0.92%)
Sep 09, 2020 5.700 5.764 5.700 5.753 4,464 -0.07(-1.15%)
Sep 08, 2020 5.820 5.820 5.820 5.820 676 -0.17(-2.84%)
Sep 04, 2020 5.750 6.000 5.750 5.990 3,200 +0.22(+3.81%)
Sep 03, 2020 5.800 5.922 5.760 5.770 5,984 -0.06(-1.03%)
Sep 02, 2020 5.810 6.110 5.810 5.830 7,371 -0.16(-2.67%)
Sep 01, 2020 5.960 6.160 5.870 5.990 5,233 +0.19(+3.28%)
Aug 31, 2020 5.750 5.800 5.750 5.800 7,119 -0.07(-1.11%)
Aug 28, 2020 5.650 5.910 5.650 5.865 2,000 +0.17(+2.89%)
Aug 27, 2020 5.840 5.840 5.680 5.700 9,092 -0.03(-0.52%)
Aug 26, 2020 5.760 5.890 5.730 5.730 5,683 -0.21(-3.54%)
Aug 25, 2020 5.930 5.940 5.770 5.940 1,800 +0.22(+3.85%)
Aug 24, 2020 5.620 5.910 5.620 5.720 19,799 -0.07(-1.21%)
Aug 21, 2020 5.880 5.880 5.790 5.790 400 -0.09(-1.53%)
Aug 20, 2020 5.761 5.890 5.670 5.880 2,871 +0.11(+1.91%)
Aug 19, 2020 5.760 5.845 5.730 5.770 2,409 -0.05(-0.86%)
Aug 18, 2020 5.850 5.900 5.820 5.820 7,813 -0.19(-3.16%)
Aug 17, 2020 6.060 6.070 6.000 6.010 2,333 -0.03(-0.50%)
Aug 14, 2020 6.105 6.200 5.990 6.040 3,600 +0.00(+0.00%)
Aug 13, 2020 6.170 6.210 6.040 6.040 37,483 -0.01(-0.17%)
Aug 12, 2020 6.070 6.120 6.020 6.050 5,207 +0.09(+1.51%)
Aug 11, 2020 6.030 6.180 5.960 5.960 1,874 +0.22(+3.83%)
Aug 10, 2020 5.990 6.240 5.740 5.740 2,600 -0.21(-3.45%)
Aug 07, 2020 5.870 5.945 5.870 5.945 2,600 +0.00(+0.08%)
Aug 06, 2020 5.940 5.975 5.900 5.940 2,402 -0.09(-1.57%)
Aug 05, 2020 6.065 6.117 5.960 6.035 3,530 +0.21(+3.52%)
Aug 04, 2020 5.885 6.000 5.790 5.830 3,590 +0.09(+1.57%)
Aug 03, 2020 5.810 5.840 5.740 5.740 2,484 -0.27(-4.49%)
Jul 31, 2020 5.890 6.010 5.890 6.010 2,200 +0.16(+2.74%)
Jul 30, 2020 5.835 5.945 5.833 5.850 1,578 -0.12(-2.09%)
Jul 29, 2020 5.860 6.020 5.860 5.975 2,087 +0.12(+2.14%)
Jul 28, 2020 5.840 5.950 5.770 5.850 12,226 -0.08(-1.35%)
Jul 27, 2020 5.840 5.930 5.840 5.930 1,369 +0.00(+0.08%)
Jul 24, 2020 5.790 6.000 5.790 5.925 14,100 -0.09(-1.58%)
Jul 23, 2020 6.082 6.130 5.950 6.020 3,112 -0.03(-0.41%)
Jul 22, 2020 5.929 6.045 5.929 6.045 4,309 -0.00(-0.08%)
Jul 21, 2020 6.010 6.130 6.010 6.050 8,784 +0.05(+0.92%)
Jul 20, 2020 6.043 6.058 5.920 5.995 7,727 +0.07(+1.10%)
Jul 17, 2020 5.930 5.930 5.930 5.930 200 +0.00(+0.00%)
Jul 16, 2020 6.150 6.150 5.900 5.930 4,697 -0.14(-2.31%)
Jul 15, 2020 6.010 6.220 6.010 6.070 2,901 +0.19(+3.23%)
Jul 14, 2020 5.865 6.040 5.830 5.880 7,933 -0.05(-0.84%)
Jul 13, 2020 5.968 6.120 5.910 5.930 5,492 -0.23(-3.73%)
Jul 10, 2020 6.130 6.332 6.130 6.160 5,300 -0.15(-2.38%)
Jul 09, 2020 6.202 6.310 6.180 6.310 2,524 -0.08(-1.25%)
Jul 08, 2020 6.240 6.390 6.180 6.390 4,407 +0.11(+1.79%)
Jul 07, 2020 6.285 6.420 6.200 6.277 10,202 -0.11(-1.76%)
Jul 06, 2020 6.240 6.430 6.240 6.390 9,693 +0.42(+7.04%)
Jul 02, 2020 5.970 6.132 5.970 5.970 8,100 +0.09(+1.51%)
Jul 01, 2020 6.320 6.340 5.880 5.881 1,259 +0.09(+1.57%)
Jun 30, 2020 6.124 6.270 5.790 5.790 4,026 -0.09(-1.53%)
Jun 29, 2020 5.750 6.200 5.750 5.880 21,259 -0.12(-2.00%)
Jun 26, 2020 5.890 6.000 5.890 6.000 1,500 +0.00(+0.00%)
Jun 25, 2020 5.810 6.020 5.810 6.000 18,467 -0.02(-0.33%)
Jun 24, 2020 6.070 6.070 5.996 6.020 8,597 -0.09(-1.47%)
Jun 23, 2020 6.215 6.215 6.110 6.110 1,906 +0.03(+0.41%)
Jun 22, 2020 6.010 6.120 6.010 6.085 10,558 +0.13(+2.27%)
Jun 19, 2020 6.380 6.380 5.830 5.950 11,000 -0.21(-3.41%)
Jun 18, 2020 6.080 6.270 6.040 6.160 2,318 -0.04(-0.65%)
Jun 17, 2020 6.200 6.218 6.080 6.200 7,410 +0.14(+2.31%)
Jun 16, 2020 6.350 6.350 6.060 6.060 4,102 -0.03(-0.49%)
Jun 15, 2020 5.700 6.090 5.700 6.090 4,921 +0.12(+2.01%)
Jun 12, 2020 6.037 6.170 5.950 5.970 3,400 -0.04(-0.67%)
Jun 11, 2020 6.106 6.106 5.960 6.010 3,672 -0.47(-7.25%)
Jun 10, 2020 6.545 6.650 6.400 6.480 8,035 +0.14(+2.13%)
Jun 09, 2020 6.400 6.400 6.270 6.345 6,721 -0.29(-4.30%)
Jun 08, 2020 6.598 6.675 6.598 6.630 3,812 +0.10(+1.49%)
Jun 05, 2020 6.595 6.700 6.530 6.532 5,800 +0.25(+4.02%)
Jun 04, 2020 6.380 6.380 6.200 6.280 11,155 +0.02(+0.32%)
Jun 03, 2020 5.960 6.270 5.960 6.260 29,861 +0.30(+5.03%)
Jun 02, 2020 5.950 6.110 5.950 5.960 54,480 +0.21(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.