Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.880 5.900 5.805 5.810 9,321 -0.07(-1.27%)
May 27, 2021 5.820 5.885 5.770 5.885 3,751 +0.08(+1.46%)
May 26, 2021 5.740 5.800 5.730 5.800 903 -0.01(-0.17%)
May 25, 2021 5.800 5.830 5.730 5.810 4,726 +0.10(+1.77%)
May 24, 2021 5.630 5.709 5.610 5.709 1,286 +0.12(+2.13%)
May 21, 2021 5.530 5.590 5.530 5.590 1,041 -0.09(-1.58%)
May 20, 2021 5.610 5.680 5.550 5.680 2,870 +0.07(+1.25%)
May 19, 2021 5.610 5.610 5.490 5.610 1,391 -0.04(-0.71%)
May 18, 2021 5.665 5.730 5.650 5.650 2,060 +0.10(+1.80%)
May 17, 2021 5.480 5.550 5.410 5.550 2,548 +0.03(+0.54%)
May 14, 2021 5.435 5.520 5.435 5.520 1,031 -0.02(-0.36%)
May 13, 2021 5.605 5.660 5.540 5.540 51,998 -0.04(-0.72%)
May 12, 2021 5.580 5.640 5.580 5.580 1,365 -0.09(-1.59%)
May 11, 2021 5.665 5.675 5.665 5.670 1,966 -0.13(-2.24%)
May 10, 2021 5.820 5.820 5.650 5.800 5,912 +0.05(+0.87%)
May 07, 2021 5.700 5.860 5.700 5.750 9,245 +0.08(+1.41%)
May 06, 2021 5.700 5.770 5.670 5.670 8,403 -0.01(-0.26%)
May 05, 2021 5.685 5.690 5.640 5.685 3,213 -0.21(-3.48%)
May 04, 2021 5.770 5.908 5.690 5.890 3,427 +0.04(+0.68%)
May 03, 2021 5.790 5.850 5.710 5.850 3,130 -0.05(-0.85%)
Apr 30, 2021 5.895 6.010 5.890 5.900 4,300 -0.11(-1.79%)
Apr 29, 2021 6.240 6.240 5.910 6.008 2,150 +0.00(+0.04%)
Apr 28, 2021 5.975 6.005 5.900 6.005 28,009 -0.00(-0.08%)
Apr 27, 2021 6.080 6.080 5.890 6.010 6,395 +0.12(+2.04%)
Apr 26, 2021 5.990 5.990 5.890 5.890 1,279 -0.06(-1.01%)
Apr 23, 2021 6.040 6.040 5.950 5.950 2,000 +0.00(+0.00%)
Apr 22, 2021 5.780 5.950 5.780 5.950 3,953 +0.05(+0.85%)
Apr 21, 2021 5.840 5.900 5.840 5.900 2,384 -0.05(-0.84%)
Apr 20, 2021 6.080 6.080 5.920 5.950 26,541 +0.03(+0.51%)
Apr 19, 2021 5.995 6.080 5.920 5.920 3,777 -0.08(-1.33%)
Apr 16, 2021 6.070 6.090 5.910 6.000 39,300 -0.02(-0.33%)
Apr 15, 2021 5.890 6.020 5.890 6.020 1,286 -0.02(-0.33%)
Apr 14, 2021 6.025 6.045 5.970 6.040 2,545 +0.13(+2.20%)
Apr 13, 2021 6.030 6.030 5.910 5.910 5,520 -0.04(-0.59%)
Apr 12, 2021 6.050 6.050 5.910 5.945 5,763 +0.04(+0.59%)
Apr 09, 2021 6.025 6.025 5.910 5.910 3,000 -0.20(-3.27%)
Apr 08, 2021 6.120 6.130 6.000 6.110 8,863 -0.02(-0.33%)
Apr 07, 2021 6.020 6.130 5.990 6.130 3,442 +0.13(+2.17%)
Apr 06, 2021 6.010 6.125 5.990 6.000 2,137 -0.25(-4.00%)
Apr 05, 2021 6.160 6.250 6.090 6.250 2,987 +0.05(+0.81%)
Apr 01, 2021 6.190 6.280 6.100 6.200 17,800 +0.30(+5.08%)
Mar 31, 2021 6.050 6.050 5.900 5.900 2,816 -0.01(-0.17%)
Mar 30, 2021 5.919 5.920 5.875 5.910 1,147 -0.01(-0.25%)
Mar 29, 2021 5.915 5.925 5.820 5.925 5,925 +0.12(+2.16%)
Mar 26, 2021 5.760 5.920 5.760 5.800 2,900 +0.03(+0.48%)
Mar 25, 2021 5.880 5.880 5.730 5.772 3,097 -0.02(-0.30%)
Mar 24, 2021 5.850 5.940 5.790 5.790 21,300 -0.05(-0.86%)
Mar 23, 2021 5.870 5.920 5.770 5.840 2,127 -0.10(-1.68%)
Mar 22, 2021 5.930 5.940 5.874 5.940 5,698 +0.29(+5.13%)
Mar 19, 2021 5.667 5.730 5.570 5.650 1,800 +0.08(+1.44%)
Mar 18, 2021 5.670 5.670 5.560 5.570 7,676 -0.10(-1.76%)
Mar 17, 2021 5.526 5.670 5.470 5.670 3,959 +0.00(+0.00%)
Mar 16, 2021 5.460 5.670 5.460 5.670 53,105 +0.19(+3.47%)
Mar 15, 2021 5.590 5.610 5.470 5.480 2,939 -0.01(-0.18%)
Mar 12, 2021 5.555 5.555 5.490 5.490 1,800 -0.06(-1.08%)
Mar 11, 2021 5.660 5.660 5.530 5.550 3,285 +0.05(+0.91%)
Mar 10, 2021 5.568 5.568 5.500 5.500 1,125 -0.08(-1.43%)
Mar 09, 2021 5.625 5.690 5.580 5.580 3,368 -0.06(-1.06%)
Mar 08, 2021 5.440 5.640 5.420 5.640 5,305 +0.03(+0.53%)
Mar 05, 2021 5.430 5.630 5.430 5.610 16,400 +0.11(+2.00%)
Mar 04, 2021 5.830 5.830 5.490 5.500 3,779 -0.12(-2.14%)
Mar 03, 2021 5.602 5.740 5.550 5.620 4,529 -0.10(-1.75%)
Mar 02, 2021 5.620 5.720 5.490 5.720 1,567 +0.07(+1.24%)
Mar 01, 2021 5.597 5.770 5.597 5.650 20,309 +0.13(+2.36%)
Feb 26, 2021 5.545 5.660 5.520 5.520 1,400 -0.05(-0.81%)
Feb 25, 2021 5.705 5.710 5.530 5.565 13,712 -0.06(-1.15%)
Feb 24, 2021 5.528 5.630 5.528 5.630 5,716 +0.03(+0.54%)
Feb 23, 2021 5.550 5.600 5.410 5.600 2,530 +0.11(+1.91%)
Feb 22, 2021 5.375 5.510 5.310 5.495 5,399 +0.05(+1.01%)
Feb 19, 2021 5.420 5.440 5.300 5.440 5,200 +0.04(+0.74%)
Feb 18, 2021 5.276 5.400 5.240 5.400 34,411 +0.03(+0.56%)
Feb 17, 2021 5.280 5.400 5.280 5.370 3,916 -0.06(-1.10%)
Feb 16, 2021 5.380 5.508 5.380 5.430 8,405 -0.05(-0.91%)
Feb 12, 2021 5.390 5.542 5.390 5.480 7,800 +0.02(+0.37%)
Feb 11, 2021 5.338 5.460 5.300 5.460 5,566 +0.10(+1.87%)
Feb 10, 2021 5.520 5.520 5.360 5.360 3,281 -0.12(-2.28%)
Feb 09, 2021 5.465 5.550 5.420 5.485 6,684 +0.08(+1.57%)
Feb 08, 2021 5.370 5.400 5.370 5.400 18,550 -0.01(-0.28%)
Feb 05, 2021 5.400 5.458 5.395 5.415 7,100 +0.04(+0.74%)
Feb 04, 2021 5.300 5.440 5.230 5.375 5,624 -0.11(-2.01%)
Feb 03, 2021 5.445 5.580 5.428 5.485 8,686 +0.11(+1.95%)
Feb 02, 2021 5.450 5.510 5.380 5.380 4,611 -0.02(-0.32%)
Feb 01, 2021 5.315 5.480 5.315 5.397 14,908 -0.09(-1.68%)
Jan 29, 2021 5.640 5.640 5.420 5.490 4,800 +0.02(+0.37%)
Jan 28, 2021 5.440 5.570 5.430 5.470 6,192 -0.03(-0.55%)
Jan 27, 2021 5.520 5.580 5.500 5.500 19,538 -0.02(-0.36%)
Jan 26, 2021 5.565 5.650 5.480 5.520 32,138 -0.17(-2.99%)
Jan 25, 2021 5.500 5.700 5.500 5.690 4,181 +0.10(+1.79%)
Jan 22, 2021 5.510 5.750 5.510 5.590 44,400 -0.31(-5.25%)
Jan 21, 2021 5.763 5.900 5.763 5.900 19,032 +0.13(+2.25%)
Jan 20, 2021 5.850 5.850 5.690 5.770 4,856 -0.07(-1.20%)
Jan 19, 2021 5.759 5.840 5.590 5.840 12,708 +0.20(+3.55%)
Jan 15, 2021 5.685 5.750 5.640 5.640 5,900 +0.01(+0.18%)
Jan 14, 2021 5.690 5.750 5.630 5.630 14,413 +0.12(+2.27%)
Jan 13, 2021 5.450 5.515 5.410 5.505 4,503 -0.04(-0.81%)
Jan 12, 2021 5.610 5.610 5.550 5.550 59,210 +0.26(+4.91%)
Jan 11, 2021 5.270 5.440 5.270 5.290 13,363 -0.16(-2.94%)
Jan 08, 2021 5.340 5.660 5.340 5.450 14,400 -0.27(-4.72%)
Jan 07, 2021 5.460 5.810 5.460 5.720 12,539 -0.04(-0.69%)
Jan 06, 2021 5.710 5.810 5.700 5.760 15,710 -0.12(-2.04%)
Jan 05, 2021 6.020 6.020 5.770 5.880 1,899 +0.06(+1.03%)
Jan 04, 2021 6.060 6.060 5.820 5.820 25,039 -0.19(-3.16%)
Dec 31, 2020 6.010 6.010 6.010 149,326 +0.07(+1.18%)
Dec 30, 2020 5.910 6.090 5.910 5.940 149,326 -0.15(-2.46%)
Dec 29, 2020 6.090 6.100 5.990 6.090 170,651 +0.00(+0.00%)
Dec 28, 2020 6.220 6.220 5.940 6.090 16,699 +0.13(+2.18%)
Dec 24, 2020 5.933 6.020 5.880 5.960 95,600 +0.10(+1.71%)
Dec 23, 2020 5.892 6.020 5.800 5.860 2,474 +0.09(+1.56%)
Dec 22, 2020 5.740 6.020 5.730 5.770 11,292 -0.27(-4.49%)
Dec 21, 2020 5.958 6.070 5.750 6.041 13,786 -0.10(-1.61%)
Dec 18, 2020 6.000 6.140 5.960 6.140 4,500 +0.15(+2.50%)
Dec 17, 2020 5.980 6.070 5.980 5.990 3,087 +0.01(+0.17%)
Dec 16, 2020 5.870 6.129 5.870 5.980 17,811 +0.03(+0.50%)
Dec 15, 2020 5.800 6.040 5.800 5.950 7,713 +0.09(+1.49%)
Dec 14, 2020 5.890 6.050 5.850 5.862 10,121 +0.19(+3.40%)
Dec 11, 2020 5.638 5.670 5.620 5.670 9,600 -0.19(-3.24%)
Dec 10, 2020 5.800 5.940 5.770 5.860 5,743 +0.16(+2.81%)
Dec 09, 2020 5.856 5.856 5.690 5.700 3,731 -0.04(-0.70%)
Dec 08, 2020 5.590 5.825 5.590 5.740 6,671 -0.05(-0.86%)
Dec 07, 2020 5.850 5.940 5.740 5.790 12,363 -0.20(-3.38%)
Dec 04, 2020 5.920 5.992 5.920 5.992 2,600 +0.33(+5.84%)
Dec 03, 2020 5.697 5.760 5.640 5.662 18,555 +0.12(+2.26%)
Dec 02, 2020 5.540 5.710 5.500 5.537 10,548 -0.15(-2.63%)
Dec 01, 2020 5.690 5.700 5.650 5.686 2,578 -0.13(-2.21%)
Nov 30, 2020 5.710 5.920 5.700 5.815 5,947 -0.24(-4.04%)
Nov 27, 2020 5.930 6.060 5.790 6.060 4,200 +0.26(+4.48%)
Nov 25, 2020 5.750 5.800 5.750 5.800 4,500 -0.08(-1.40%)
Nov 24, 2020 5.910 5.910 5.800 5.883 11,034 +0.11(+1.95%)
Nov 23, 2020 5.860 6.110 5.670 5.770 3,945 +0.06(+1.05%)
Nov 20, 2020 5.780 5.840 5.700 5.710 7,900 +0.18(+3.25%)
Nov 19, 2020 5.530 5.740 5.530 5.530 3,801 +0.01(+0.18%)
Nov 18, 2020 5.625 5.625 5.520 5.520 5,020 +0.00(+0.00%)
Nov 17, 2020 5.440 5.520 5.420 5.520 4,241 +0.00(+0.09%)
Nov 16, 2020 5.520 5.520 5.410 5.515 2,907 +0.22(+4.25%)
Nov 13, 2020 5.375 5.490 5.290 5.290 4,900 -0.02(-0.38%)
Nov 12, 2020 5.330 5.330 5.210 5.310 14,017 +0.05(+0.95%)
Nov 11, 2020 5.320 5.450 5.260 5.260 31,344 +0.16(+3.14%)
Nov 10, 2020 5.140 5.185 5.050 5.100 38,689 -0.03(-0.58%)
Nov 09, 2020 4.920 5.150 4.920 5.130 14,155 +0.31(+6.49%)
Nov 06, 2020 4.885 4.910 4.790 4.817 10,900 -0.05(-0.98%)
Nov 05, 2020 4.880 4.939 4.810 4.865 8,231 +0.20(+4.34%)
Nov 04, 2020 4.900 4.900 4.650 4.662 34,318 +0.00(+0.05%)
Nov 03, 2020 4.680 4.765 4.640 4.660 31,286 +0.16(+3.56%)
Nov 02, 2020 4.630 4.630 4.500 4.500 22,091 -0.14(-3.04%)
Oct 30, 2020 4.630 4.729 4.630 4.641 7,700 -0.08(-1.67%)
Oct 29, 2020 4.640 4.730 4.640 4.720 12,685 +0.09(+1.94%)
Oct 28, 2020 4.850 4.850 4.630 4.630 51,143 -0.22(-4.54%)
Oct 27, 2020 4.900 4.940 4.840 4.850 40,189 -0.15(-3.00%)
Oct 26, 2020 4.840 5.150 4.840 5.000 10,991 -0.15(-2.96%)
Oct 23, 2020 5.060 5.230 5.060 5.152 24,000 +0.03(+0.54%)
Oct 22, 2020 5.080 5.160 5.050 5.125 9,746 -0.12(-2.29%)
Oct 21, 2020 5.310 5.310 5.090 5.245 5,764 -0.37(-6.51%)
Oct 20, 2020 5.565 5.697 5.565 5.610 2,377 -0.11(-1.88%)
Oct 19, 2020 5.735 5.735 5.622 5.718 1,371 +0.08(+1.33%)
Oct 16, 2020 5.700 5.780 5.600 5.643 12,900 +0.07(+1.30%)
Oct 15, 2020 5.540 5.660 5.522 5.570 6,211 -0.17(-2.96%)
Oct 14, 2020 5.720 5.798 5.720 5.740 2,792 -0.01(-0.17%)
Oct 13, 2020 5.805 5.890 5.710 5.750 2,707 -0.11(-1.88%)
Oct 12, 2020 5.950 5.950 5.660 5.860 16,242 +0.12(+2.00%)
Oct 09, 2020 5.822 5.840 5.745 5.745 2,600 -0.01(-0.17%)
Oct 08, 2020 5.670 5.838 5.670 5.755 2,027 +0.09(+1.68%)
Oct 07, 2020 5.850 5.850 5.620 5.660 3,374 -0.10(-1.74%)
Oct 06, 2020 5.640 5.760 5.600 5.760 2,563 +0.11(+1.97%)
Oct 05, 2020 5.700 5.710 5.620 5.649 5,964 -0.00(-0.02%)
Oct 02, 2020 5.650 5.650 5.605 5.650 3,100 +0.07(+1.16%)
Oct 01, 2020 5.570 5.600 5.570 5.585 65,366 +0.03(+0.45%)
Sep 30, 2020 5.580 5.580 5.480 5.560 11,512 +0.10(+1.83%)
Sep 29, 2020 5.710 5.710 5.430 5.460 3,313 -0.04(-0.73%)
Sep 28, 2020 5.595 5.600 5.500 5.500 5,011 -0.06(-1.11%)
Sep 25, 2020 5.500 5.603 5.500 5.562 7,400 -0.03(-0.50%)
Sep 24, 2020 5.550 5.598 5.500 5.590 2,952 -0.02(-0.36%)
Sep 23, 2020 5.730 5.730 5.610 5.610 2,166 +0.05(+0.85%)
Sep 22, 2020 5.562 5.562 5.562 5.562 202 -0.12(-2.07%)
Sep 21, 2020 5.680 5.820 5.630 5.680 5,842 -0.22(-3.67%)
Sep 18, 2020 5.935 5.935 5.896 5.896 1,000 +0.04(+0.62%)
Sep 17, 2020 5.910 5.990 5.832 5.860 2,720 +0.04(+0.69%)
Sep 16, 2020 5.750 6.020 5.750 5.820 4,438 +0.00(+0.09%)
Sep 15, 2020 5.880 5.880 5.760 5.815 13,707 +0.08(+1.48%)
Sep 14, 2020 5.845 5.930 5.730 5.730 7,731 -0.02(-0.39%)
Sep 11, 2020 5.845 5.845 5.713 5.753 1,200 +0.05(+0.92%)
Sep 10, 2020 5.865 5.865 5.700 5.700 1,323 -0.05(-0.92%)
Sep 09, 2020 5.700 5.764 5.700 5.753 4,464 -0.07(-1.15%)
Sep 08, 2020 5.820 5.820 5.820 5.820 676 -0.17(-2.84%)
Sep 04, 2020 5.750 6.000 5.750 5.990 3,200 +0.22(+3.81%)
Sep 03, 2020 5.800 5.922 5.760 5.770 5,984 -0.06(-1.03%)
Sep 02, 2020 5.810 6.110 5.810 5.830 7,371 -0.16(-2.67%)
Sep 01, 2020 5.960 6.160 5.870 5.990 5,233 +0.19(+3.28%)
Aug 31, 2020 5.750 5.800 5.750 5.800 7,119 -0.07(-1.11%)
Aug 28, 2020 5.650 5.910 5.650 5.865 2,000 +0.17(+2.89%)
Aug 27, 2020 5.840 5.840 5.680 5.700 9,092 -0.03(-0.52%)
Aug 26, 2020 5.760 5.890 5.730 5.730 5,683 -0.21(-3.54%)
Aug 25, 2020 5.930 5.940 5.770 5.940 1,800 +0.22(+3.85%)
Aug 24, 2020 5.620 5.910 5.620 5.720 19,799 -0.07(-1.21%)
Aug 21, 2020 5.880 5.880 5.790 5.790 400 -0.09(-1.53%)
Aug 20, 2020 5.761 5.890 5.670 5.880 2,871 +0.11(+1.91%)
Aug 19, 2020 5.760 5.845 5.730 5.770 2,409 -0.05(-0.86%)
Aug 18, 2020 5.850 5.900 5.820 5.820 7,813 -0.19(-3.16%)
Aug 17, 2020 6.060 6.070 6.000 6.010 2,333 -0.03(-0.50%)
Aug 14, 2020 6.105 6.200 5.990 6.040 3,600 +0.00(+0.00%)
Aug 13, 2020 6.170 6.210 6.040 6.040 37,483 -0.01(-0.17%)
Aug 12, 2020 6.070 6.120 6.020 6.050 5,207 +0.09(+1.51%)
Aug 11, 2020 6.030 6.180 5.960 5.960 1,874 +0.22(+3.83%)
Aug 10, 2020 5.990 6.240 5.740 5.740 2,600 -0.21(-3.45%)
Aug 07, 2020 5.870 5.945 5.870 5.945 2,600 +0.00(+0.08%)
Aug 06, 2020 5.940 5.975 5.900 5.940 2,402 -0.09(-1.57%)
Aug 05, 2020 6.065 6.117 5.960 6.035 3,530 +0.21(+3.52%)
Aug 04, 2020 5.885 6.000 5.790 5.830 3,590 +0.09(+1.57%)
Aug 03, 2020 5.810 5.840 5.740 5.740 2,484 -0.27(-4.49%)
Jul 31, 2020 5.890 6.010 5.890 6.010 2,200 +0.16(+2.74%)
Jul 30, 2020 5.835 5.945 5.833 5.850 1,578 -0.12(-2.09%)
Jul 29, 2020 5.860 6.020 5.860 5.975 2,087 +0.12(+2.14%)
Jul 28, 2020 5.840 5.950 5.770 5.850 12,226 -0.08(-1.35%)
Jul 27, 2020 5.840 5.930 5.840 5.930 1,369 +0.00(+0.08%)
Jul 24, 2020 5.790 6.000 5.790 5.925 14,100 -0.09(-1.58%)
Jul 23, 2020 6.082 6.130 5.950 6.020 3,112 -0.03(-0.41%)
Jul 22, 2020 5.929 6.045 5.929 6.045 4,309 -0.00(-0.08%)
Jul 21, 2020 6.010 6.130 6.010 6.050 8,784 +0.05(+0.92%)
Jul 20, 2020 6.043 6.058 5.920 5.995 7,727 +0.07(+1.10%)
Jul 17, 2020 5.930 5.930 5.930 5.930 200 +0.00(+0.00%)
Jul 16, 2020 6.150 6.150 5.900 5.930 4,697 -0.14(-2.31%)
Jul 15, 2020 6.010 6.220 6.010 6.070 2,901 +0.19(+3.23%)
Jul 14, 2020 5.865 6.040 5.830 5.880 7,933 -0.05(-0.84%)
Jul 13, 2020 5.968 6.120 5.910 5.930 5,492 -0.23(-3.73%)
Jul 10, 2020 6.130 6.332 6.130 6.160 5,300 -0.15(-2.38%)
Jul 09, 2020 6.202 6.310 6.180 6.310 2,524 -0.08(-1.25%)
Jul 08, 2020 6.240 6.390 6.180 6.390 4,407 +0.11(+1.79%)
Jul 07, 2020 6.285 6.420 6.200 6.277 10,202 -0.11(-1.76%)
Jul 06, 2020 6.240 6.430 6.240 6.390 9,693 +0.42(+7.04%)
Jul 02, 2020 5.970 6.132 5.970 5.970 8,100 +0.09(+1.51%)
Jul 01, 2020 6.320 6.340 5.880 5.881 1,259 +0.09(+1.57%)
Jun 30, 2020 6.124 6.270 5.790 5.790 4,026 -0.09(-1.53%)
Jun 29, 2020 5.750 6.200 5.750 5.880 21,259 -0.12(-2.00%)
Jun 26, 2020 5.890 6.000 5.890 6.000 1,500 +0.00(+0.00%)
Jun 25, 2020 5.810 6.020 5.810 6.000 18,467 -0.02(-0.33%)
Jun 24, 2020 6.070 6.070 5.996 6.020 8,597 -0.09(-1.47%)
Jun 23, 2020 6.215 6.215 6.110 6.110 1,906 +0.03(+0.41%)
Jun 22, 2020 6.010 6.120 6.010 6.085 10,558 +0.13(+2.27%)
Jun 19, 2020 6.380 6.380 5.830 5.950 11,000 -0.21(-3.41%)
Jun 18, 2020 6.080 6.270 6.040 6.160 2,318 -0.04(-0.65%)
Jun 17, 2020 6.200 6.218 6.080 6.200 7,410 +0.14(+2.31%)
Jun 16, 2020 6.350 6.350 6.060 6.060 4,102 -0.03(-0.49%)
Jun 15, 2020 5.700 6.090 5.700 6.090 4,921 +0.12(+2.01%)
Jun 12, 2020 6.037 6.170 5.950 5.970 3,400 -0.04(-0.67%)
Jun 11, 2020 6.106 6.106 5.960 6.010 3,672 -0.47(-7.25%)
Jun 10, 2020 6.545 6.650 6.400 6.480 8,035 +0.14(+2.13%)
Jun 09, 2020 6.400 6.400 6.270 6.345 6,721 -0.29(-4.30%)
Jun 08, 2020 6.598 6.675 6.598 6.630 3,812 +0.10(+1.49%)
Jun 05, 2020 6.595 6.700 6.530 6.532 5,800 +0.25(+4.02%)
Jun 04, 2020 6.380 6.380 6.200 6.280 11,155 +0.02(+0.32%)
Jun 03, 2020 5.960 6.270 5.960 6.260 29,861 +0.30(+5.03%)
Jun 02, 2020 5.950 6.110 5.950 5.960 54,480 +0.21(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.