Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.920 6.060 5.920 5.990 1,300 +0.07(+1.18%)
May 30, 2019 5.900 6.010 5.900 5.920 3,361 -0.04(-0.75%)
May 29, 2019 5.960 6.040 5.890 5.965 11,629 -0.03(-0.42%)
May 28, 2019 6.030 6.035 5.920 5.990 3,655 -0.07(-1.16%)
May 24, 2019 6.008 6.060 5.960 6.060 3,000 +0.03(+0.50%)
May 23, 2019 5.910 6.030 5.890 6.030 3,714 +0.02(+0.33%)
May 22, 2019 6.075 6.110 6.010 6.010 5,056 -0.12(-1.96%)
May 21, 2019 6.145 6.240 6.060 6.130 8,694 -0.09(-1.45%)
May 20, 2019 6.310 6.310 6.157 6.220 976 -0.04(-0.72%)
May 17, 2019 6.220 6.350 6.190 6.265 3,700 +0.04(+0.72%)
May 16, 2019 6.275 6.320 6.220 6.220 1,273 -0.09(-1.36%)
May 15, 2019 6.100 6.320 6.100 6.306 7,745 +0.05(+0.73%)
May 14, 2019 6.220 6.430 6.220 6.260 10,868 +0.17(+2.79%)
May 13, 2019 6.210 6.280 6.090 6.090 4,206 -0.30(-4.77%)
May 10, 2019 6.290 6.395 6.290 6.395 3,600 +0.12(+1.99%)
May 09, 2019 6.250 6.410 6.250 6.270 5,182 -0.09(-1.42%)
May 08, 2019 6.460 6.531 6.340 6.360 10,215 -0.06(-0.93%)
May 07, 2019 6.532 6.595 6.420 6.420 1,545 -0.14(-2.13%)
May 06, 2019 6.420 6.620 6.410 6.560 3,700 -0.05(-0.76%)
May 03, 2019 6.695 6.740 6.560 6.610 11,200 -0.08(-1.20%)
May 02, 2019 6.555 6.690 6.510 6.690 3,937 +0.11(+1.67%)
May 01, 2019 6.558 6.595 6.500 6.580 2,505 +0.03(+0.46%)
Apr 30, 2019 6.510 6.550 6.510 6.550 3,250 -0.21(-3.11%)
Apr 29, 2019 6.617 6.760 6.570 6.760 3,873 +0.17(+2.58%)
Apr 26, 2019 6.617 6.700 6.590 6.590 5,300 -0.09(-1.35%)
Apr 25, 2019 6.590 6.775 6.550 6.680 3,136 -0.05(-0.74%)
Apr 24, 2019 6.790 6.790 6.700 6.730 4,967 +0.03(+0.45%)
Apr 23, 2019 6.770 6.790 6.660 6.700 11,099 -0.12(-1.76%)
Apr 22, 2019 6.835 6.835 6.800 6.820 2,681 +0.12(+1.79%)
Apr 18, 2019 6.740 6.820 6.650 6.700 63,400 -0.04(-0.59%)
Apr 17, 2019 6.850 6.850 6.740 6.740 2,049 -0.06(-0.96%)
Apr 16, 2019 6.835 6.835 6.805 6.805 4,253 -0.08(-1.09%)
Apr 15, 2019 6.845 6.930 6.770 6.880 4,373 +0.02(+0.29%)
Apr 12, 2019 6.820 6.905 6.810 6.860 5,700 +0.04(+0.59%)
Apr 11, 2019 6.820 6.860 6.800 6.820 4,801 -0.01(-0.15%)
Apr 10, 2019 6.810 6.850 6.810 6.830 11,460 +0.04(+0.59%)
Apr 09, 2019 6.890 6.890 6.790 6.790 8,738 -0.06(-0.85%)
Apr 08, 2019 6.947 6.947 6.820 6.848 11,105 -0.04(-0.54%)
Apr 05, 2019 6.730 6.960 6.730 6.885 4,700 +0.06(+0.88%)
Apr 04, 2019 6.810 6.825 6.770 6.825 5,838 -0.02(-0.36%)
Apr 03, 2019 6.860 6.875 6.810 6.850 2,151 -0.03(-0.36%)
Apr 02, 2019 6.880 6.880 6.780 6.875 7,705 -0.03(-0.36%)
Apr 01, 2019 6.800 6.910 6.800 6.900 2,094 +0.30(+4.55%)
Mar 29, 2019 6.630 6.650 6.590 6.600 4,700 +0.03(+0.53%)
Mar 28, 2019 6.390 6.575 6.390 6.565 4,947 +0.18(+2.74%)
Mar 27, 2019 6.390 6.510 6.390 6.390 4,454 -0.16(-2.44%)
Mar 26, 2019 6.600 6.650 6.550 6.550 11,757 +0.04(+0.61%)
Mar 25, 2019 6.520 6.590 6.470 6.510 13,593 +0.00(+0.00%)
Mar 22, 2019 6.470 6.680 6.470 6.510 1,300 -0.10(-1.51%)
Mar 21, 2019 6.610 6.730 6.610 6.610 2,295 -0.06(-0.97%)
Mar 20, 2019 6.550 6.750 6.550 6.675 5,242 +0.08(+1.27%)
Mar 19, 2019 6.810 6.810 6.591 6.591 1,977 -0.07(-1.11%)
Mar 18, 2019 6.470 6.670 6.470 6.665 3,451 +0.12(+1.76%)
Mar 15, 2019 6.500 6.565 6.500 6.550 5,200 -0.03(-0.46%)
Mar 14, 2019 6.650 6.680 6.530 6.580 2,623 -0.05(-0.83%)
Mar 13, 2019 6.635 6.635 6.635 6.635 640 -0.04(-0.67%)
Mar 12, 2019 6.530 6.680 6.530 6.680 6,341 +0.17(+2.61%)
Mar 11, 2019 6.420 6.510 6.420 6.510 2,930 +0.12(+1.88%)
Mar 08, 2019 6.385 6.600 6.385 6.390 1,900 -0.07(-1.01%)
Mar 07, 2019 6.450 6.500 6.410 6.455 6,360 +0.04(+0.70%)
Mar 06, 2019 6.560 6.560 6.380 6.410 11,259 -0.02(-0.31%)
Mar 05, 2019 6.400 6.490 6.400 6.430 6,853 -0.07(-1.00%)
Mar 04, 2019 6.415 6.630 6.400 6.495 6,352 -0.02(-0.38%)
Mar 01, 2019 6.350 6.530 6.350 6.520 4,800 -0.09(-1.29%)
Feb 28, 2019 6.615 6.615 6.500 6.605 3,614 -0.09(-1.42%)
Feb 27, 2019 6.780 6.850 6.700 6.700 2,888 -0.19(-2.76%)
Feb 26, 2019 6.890 6.890 6.750 6.890 6,256 +0.02(+0.36%)
Feb 25, 2019 6.822 6.950 6.790 6.865 15,770 -0.08(-1.08%)
Feb 22, 2019 6.910 6.940 6.770 6.940 1,800 -0.22(-3.07%)
Feb 21, 2019 7.160 7.160 7.160 7.160 754 +0.23(+3.24%)
Feb 20, 2019 6.860 7.055 6.860 6.935 14,935 -0.10(-1.35%)
Feb 19, 2019 6.820 7.160 6.820 7.030 5,327 +0.03(+0.43%)
Feb 15, 2019 6.947 7.090 6.910 7.000 3,000 +0.05(+0.72%)
Feb 14, 2019 6.985 7.032 6.860 6.950 2,081 +0.03(+0.43%)
Feb 13, 2019 6.960 6.960 6.920 6.920 6,273 +0.08(+1.10%)
Feb 12, 2019 6.770 6.920 6.730 6.845 6,071 +0.00(+0.00%)
Feb 11, 2019 6.850 6.850 6.830 6.845 9,953 +0.04(+0.66%)
Feb 08, 2019 6.640 6.800 6.640 6.800 11,800 +0.05(+0.74%)
Feb 07, 2019 6.790 6.850 6.700 6.750 15,095 -0.04(-0.59%)
Feb 06, 2019 6.860 6.860 6.750 6.790 2,094 +0.07(+1.04%)
Feb 05, 2019 6.580 6.730 6.580 6.720 4,899 +0.11(+1.66%)
Feb 04, 2019 6.700 6.810 6.610 6.610 5,570 -0.04(-0.60%)
Feb 01, 2019 6.560 6.740 6.560 6.650 8,700 -0.18(-2.64%)
Jan 31, 2019 6.765 6.960 6.765 6.830 6,874 +0.06(+0.89%)
Jan 30, 2019 6.645 6.788 6.590 6.770 50,096 +0.02(+0.30%)
Jan 29, 2019 6.700 6.750 6.700 6.750 939 +0.13(+1.96%)
Jan 28, 2019 6.850 6.850 6.600 6.620 36,910 -0.10(-1.56%)
Jan 25, 2019 6.550 6.780 6.550 6.725 3,500 +0.00(+0.00%)
Jan 24, 2019 6.607 6.750 6.560 6.725 9,204 +0.17(+2.52%)
Jan 23, 2019 6.530 6.630 6.530 6.560 12,303 +0.03(+0.46%)
Jan 22, 2019 6.650 6.650 6.510 6.530 30,888 -0.10(-1.51%)
Jan 18, 2019 6.620 6.710 6.570 6.630 11,700 +0.13(+2.00%)
Jan 17, 2019 6.530 6.600 6.370 6.500 11,651 -0.13(-1.96%)
Jan 16, 2019 6.490 6.630 6.490 6.630 999 +0.12(+1.77%)
Jan 15, 2019 6.425 6.710 6.330 6.515 5,971 -0.04(-0.61%)
Jan 14, 2019 6.560 6.620 6.420 6.555 37,818 -0.12(-1.72%)
Jan 11, 2019 6.565 6.670 6.565 6.670 28,000 +0.29(+4.55%)
Jan 10, 2019 6.430 6.540 6.380 6.380 7,951 +0.05(+0.87%)
Jan 09, 2019 6.230 6.325 6.230 6.325 4,594 +0.08(+1.28%)
Jan 08, 2019 6.280 6.280 6.210 6.245 929 -0.04(-0.56%)
Jan 07, 2019 6.232 6.280 6.060 6.280 20,149 +0.25(+4.23%)
Jan 04, 2019 5.944 6.050 5.944 6.025 45,000 +0.24(+4.15%)
Jan 03, 2019 5.720 5.870 5.685 5.785 5,195 -0.08(-1.45%)
Jan 02, 2019 5.720 5.940 5.720 5.870 2,020 -0.01(-0.13%)
Dec 31, 2018 5.840 5.990 5.840 5.878 20,000 +0.06(+0.99%)
Dec 28, 2018 5.820 5.990 5.820 5.820 22,900 -0.02(-0.43%)
Dec 27, 2018 5.680 5.980 5.680 5.845 32,100 +0.01(+0.17%)
Dec 26, 2018 5.980 5.980 5.660 5.835 12,398 -0.09(-1.60%)
Dec 24, 2018 5.938 5.960 5.740 5.930 8,000 +0.21(+3.67%)
Dec 21, 2018 5.760 5.920 5.720 5.720 19,100 -0.05(-0.87%)
Dec 20, 2018 5.770 5.970 5.763 5.770 25,132 +0.01(+0.17%)
Dec 19, 2018 5.910 5.997 5.760 5.760 29,057 -0.16(-2.70%)
Dec 18, 2018 5.890 6.050 5.850 5.920 20,913 -0.14(-2.31%)
Dec 17, 2018 5.900 6.070 5.900 6.060 16,121 +0.21(+3.59%)
Dec 14, 2018 5.850 6.030 5.850 5.850 41,800 -0.12(-2.01%)
Dec 13, 2018 6.010 6.010 5.970 5.970 18,372 -0.08(-1.32%)
Dec 12, 2018 5.980 6.100 5.980 6.050 7,535 +0.15(+2.54%)
Dec 11, 2018 5.980 6.140 5.900 5.900 40,839 -0.14(-2.32%)
Dec 10, 2018 6.135 6.220 6.000 6.040 12,365 -0.22(-3.51%)
Dec 07, 2018 6.170 6.370 6.160 6.260 13,800 +0.16(+2.62%)
Dec 06, 2018 6.130 6.290 6.100 6.100 10,482 -0.29(-4.61%)
Dec 04, 2018 6.327 6.395 6.260 6.395 26,200 -0.21(-3.11%)
Dec 03, 2018 6.350 6.600 6.350 6.600 37,628 +0.47(+7.67%)
Nov 30, 2018 6.122 6.180 6.070 6.130 11,200 -0.14(-2.23%)
Nov 29, 2018 6.260 6.350 6.260 6.270 8,037 +0.21(+3.47%)
Nov 28, 2018 6.185 6.310 6.060 6.060 7,627 -0.11(-1.78%)
Nov 27, 2018 6.072 6.180 6.050 6.170 25,521 +0.13(+2.15%)
Nov 26, 2018 6.280 6.280 6.040 6.040 13,524 -0.08(-1.37%)
Nov 23, 2018 6.037 6.124 6.037 6.124 1,100 +0.14(+2.41%)
Nov 21, 2018 5.980 5.980 5.980 0 -0.08(-1.32%)
Nov 20, 2018 5.860 6.060 5.860 6.060 5,689 +0.09(+1.51%)
Nov 19, 2018 6.027 6.040 5.970 5.970 10,469 -0.09(-1.49%)
Nov 16, 2018 5.987 6.160 5.930 6.060 3,200 +0.01(+0.25%)
Nov 15, 2018 6.130 6.130 6.045 6.045 16,267 +0.04(+0.58%)
Nov 14, 2018 6.080 6.080 5.860 6.010 8,425 +0.04(+0.67%)
Nov 13, 2018 6.025 6.190 5.970 5.970 16,535 -0.22(-3.55%)
Nov 12, 2018 6.077 6.230 6.010 6.190 5,524 +0.08(+1.39%)
Nov 09, 2018 6.050 6.200 6.050 6.105 3,100 -0.14(-2.32%)
Nov 08, 2018 6.103 6.260 6.040 6.250 4,145 -0.10(-1.57%)
Nov 07, 2018 6.210 6.350 6.192 6.350 7,139 +0.41(+6.90%)
Nov 06, 2018 5.942 6.120 5.870 5.940 11,033 -0.11(-1.90%)
Nov 05, 2018 5.890 6.140 5.890 6.055 14,810 -0.03(-0.41%)
Nov 02, 2018 6.080 6.290 6.080 6.080 2,900 +0.10(+1.67%)
Nov 01, 2018 5.888 5.980 5.830 5.980 2,299 +0.38(+6.79%)
Oct 31, 2018 5.560 5.700 5.560 5.600 4,694 +0.03(+0.54%)
Oct 30, 2018 5.607 5.670 5.550 5.570 2,969 -0.04(-0.71%)
Oct 29, 2018 5.672 5.850 5.610 5.610 14,987 -0.03(-0.53%)
Oct 26, 2018 5.660 5.680 5.630 5.640 3,900 -0.22(-3.75%)
Oct 25, 2018 5.775 5.910 5.730 5.860 4,118 +0.06(+1.10%)
Oct 24, 2018 5.885 5.885 5.780 5.796 4,115 -0.06(-1.09%)
Oct 23, 2018 5.753 5.990 5.740 5.860 8,021 -0.14(-2.33%)
Oct 22, 2018 5.985 6.131 5.950 6.000 2,038 -0.13(-2.12%)
Oct 19, 2018 6.045 6.130 6.045 6.130 2,100 +0.20(+3.29%)
Oct 18, 2018 5.940 6.020 5.900 5.935 8,471 -0.17(-2.70%)
Oct 17, 2018 6.200 6.200 6.010 6.100 3,104 +0.09(+1.50%)
Oct 16, 2018 5.910 6.085 5.910 6.010 6,773 -0.08(-1.31%)
Oct 15, 2018 6.052 6.100 5.870 6.090 45,717 +0.13(+2.27%)
Oct 12, 2018 6.050 6.100 5.870 5.955 8,400 +0.08(+1.45%)
Oct 11, 2018 5.840 6.150 5.820 5.870 10,069 -0.17(-2.89%)
Oct 10, 2018 6.110 6.130 5.960 6.045 5,096 -0.17(-2.70%)
Oct 09, 2018 6.260 6.280 6.213 6.213 3,165 -0.03(-0.51%)
Oct 08, 2018 6.225 6.330 6.140 6.245 9,100 +0.07(+1.05%)
Oct 05, 2018 6.330 6.330 6.180 6.180 4,100 -0.15(-2.29%)
Oct 04, 2018 6.380 6.390 6.240 6.325 9,478 -0.28(-4.24%)
Oct 03, 2018 6.550 6.650 6.530 6.605 12,634 +0.14(+2.09%)
Oct 02, 2018 6.470 6.565 6.470 6.470 1,882 +0.00(+0.00%)
Oct 01, 2018 6.500 6.660 6.470 6.470 2,005 -0.17(-2.56%)
Sep 28, 2018 6.720 6.720 6.640 6.640 1,400 +0.07(+1.14%)
Sep 27, 2018 6.470 6.600 6.470 6.565 5,053 +0.03(+0.38%)
Sep 26, 2018 6.540 6.690 6.520 6.540 9,427 +0.04(+0.54%)
Sep 25, 2018 6.590 6.590 6.440 6.505 12,178 -0.01(-0.15%)
Sep 24, 2018 6.485 6.555 6.440 6.515 3,258 +0.04(+0.70%)
Sep 21, 2018 6.700 6.700 6.470 6.470 7,300 -0.12(-1.82%)
Sep 20, 2018 6.560 6.590 6.500 6.590 4,617 +0.08(+1.15%)
Sep 19, 2018 6.420 6.520 6.420 6.515 3,948 +0.17(+2.68%)
Sep 18, 2018 6.430 6.430 6.320 6.345 27,547 -0.00(-0.08%)
Sep 17, 2018 6.367 6.500 6.350 6.350 2,234 +0.02(+0.32%)
Sep 14, 2018 6.340 6.350 6.320 6.330 63,500 +0.07(+1.12%)
Sep 13, 2018 6.345 6.420 6.250 6.260 4,266 -0.11(-1.73%)
Sep 12, 2018 6.230 6.370 6.230 6.370 7,640 +0.19(+3.07%)
Sep 11, 2018 6.152 6.220 6.152 6.180 6,559 +0.07(+1.15%)
Sep 10, 2018 6.100 6.190 6.100 6.110 4,222 -0.15(-2.40%)
Sep 07, 2018 6.328 6.360 6.260 6.260 4,200 -0.12(-1.88%)
Sep 06, 2018 6.340 6.440 6.340 6.380 6,785 -0.08(-1.24%)
Sep 05, 2018 6.450 6.560 6.425 6.460 5,816 -0.26(-3.87%)
Sep 04, 2018 6.760 6.760 6.720 6.720 485 +0.04(+0.55%)
Aug 31, 2018 6.683 6.683 6.683 0 -0.12(-1.72%)
Aug 30, 2018 6.890 6.930 6.710 6.800 2,190 -0.23(-3.27%)
Aug 29, 2018 7.050 7.050 6.750 7.030 1,984 +0.10(+1.44%)
Aug 28, 2018 6.740 6.930 6.740 6.930 305 +0.25(+3.74%)
Aug 27, 2018 6.785 6.893 6.680 6.680 1,414 -0.02(-0.30%)
Aug 24, 2018 6.765 6.798 6.700 6.700 3,400 +0.00(+0.00%)
Aug 23, 2018 6.780 6.780 6.700 6.700 74,976 -0.34(-4.83%)
Aug 22, 2018 6.955 7.040 6.920 7.040 2,340 +0.11(+1.59%)
Aug 21, 2018 6.970 6.980 6.930 6.930 3,138 +0.00(+0.07%)
Aug 20, 2018 6.920 6.925 6.920 6.925 1,676 -0.00(-0.07%)
Aug 17, 2018 6.900 6.972 6.900 6.930 1,600 +0.04(+0.58%)
Aug 16, 2018 6.970 6.970 6.890 6.890 1,692 +0.08(+1.17%)
Aug 15, 2018 6.855 6.855 6.810 6.810 2,868 -0.08(-1.16%)
Aug 14, 2018 6.910 6.960 6.890 6.890 3,450 -0.11(-1.57%)
Aug 13, 2018 7.000 7.070 6.930 7.000 6,204 -0.03(-0.43%)
Aug 10, 2018 7.150 7.150 7.030 7.030 800 -0.22(-3.03%)
Aug 09, 2018 7.250 7.250 7.250 7.250 641 +0.06(+0.83%)
Aug 08, 2018 7.200 7.200 7.110 7.190 1,532 -0.02(-0.35%)
Aug 07, 2018 7.170 7.350 7.170 7.215 23,496 +0.18(+2.60%)
Aug 06, 2018 7.060 7.060 7.021 7.032 7,331 +0.02(+0.24%)
Aug 03, 2018 6.940 7.080 6.940 7.015 7,800 -0.07(-0.92%)
Aug 02, 2018 7.040 7.120 7.040 7.080 2,506 -0.06(-0.84%)
Aug 01, 2018 7.120 7.210 7.120 7.140 3,772 -0.29(-3.90%)
Jul 31, 2018 7.425 7.430 7.425 7.430 344 +0.19(+2.62%)
Jul 30, 2018 7.340 7.340 7.240 7.240 230,434 -0.24(-3.21%)
Jul 27, 2018 7.550 7.610 7.480 7.480 28,200 +0.13(+1.77%)
Jul 26, 2018 7.380 7.500 7.350 7.350 1,926 +0.00(+0.00%)
Jul 25, 2018 7.350 7.510 7.350 7.350 5,609 -0.01(-0.14%)
Jul 24, 2018 7.370 7.405 7.330 7.360 1,052 -0.01(-0.14%)
Jul 23, 2018 7.405 7.405 7.370 7.370 20,938 -0.12(-1.60%)
Jul 20, 2018 7.400 7.490 7.360 7.490 1,246 +0.19(+2.60%)
Jul 19, 2018 7.320 7.332 7.260 7.300 44,652 +0.04(+0.55%)
Jul 18, 2018 7.260 7.260 7.200 7.260 51,092 +0.11(+1.54%)
Jul 17, 2018 7.070 7.200 6.982 7.150 13,507 +0.07(+0.99%)
Jul 16, 2018 6.980 7.080 6.980 7.080 810 -0.14(-1.94%)
Jul 13, 2018 6.950 7.220 6.950 7.220 2,636 +0.07(+0.98%)
Jul 12, 2018 7.080 7.150 7.010 7.150 1,329 +0.03(+0.42%)
Jul 11, 2018 7.065 7.120 7.010 7.120 7,136 -0.05(-0.70%)
Jul 10, 2018 7.080 7.200 7.080 7.170 9,122 -0.02(-0.28%)
Jul 09, 2018 7.130 7.190 7.000 7.190 7,463 +0.29(+4.20%)
Jul 06, 2018 7.004 7.020 6.900 6.900 1,574 -1.19(-14.71%)
Jul 05, 2018 8.185 8.185 8.090 8.090 9,435 +0.25(+3.19%)
Jul 03, 2018 7.840 7.840 7.840 0 +0.06(+0.77%)
Jul 02, 2018 7.930 7.930 7.780 7.780 6,643 -0.13(-1.64%)
Jun 29, 2018 8.010 8.081 7.910 7.910 6,343 +0.06(+0.76%)
Jun 28, 2018 7.915 7.915 7.780 7.850 6,018 +0.02(+0.26%)
Jun 27, 2018 7.963 7.963 7.830 7.830 7,613 -0.23(-2.91%)
Jun 26, 2018 7.970 8.180 7.970 8.065 14,681 +0.16(+2.09%)
Jun 25, 2018 7.900 8.130 7.900 7.900 6,617 -0.25(-3.07%)
Jun 22, 2018 8.230 8.230 8.080 8.150 3,364 +0.10(+1.24%)
Jun 21, 2018 8.140 8.230 8.050 8.050 2,695 -0.16(-1.95%)
Jun 20, 2018 8.130 8.225 8.130 8.210 7,097 +0.00(+0.00%)
Jun 19, 2018 7.980 8.210 7.980 8.210 6,638 -0.15(-1.79%)
Jun 18, 2018 8.140 8.360 8.140 8.360 3,764 +0.12(+1.52%)
Jun 15, 2018 8.070 8.319 8.070 8.235 5,811 -0.01(-0.06%)
Jun 14, 2018 8.260 8.300 8.240 8.240 5,398 -0.20(-2.37%)
Jun 13, 2018 8.430 8.470 8.425 8.440 5,647 -0.01(-0.12%)
Jun 12, 2018 8.700 8.700 8.450 8.450 3,159 -0.30(-3.43%)
Jun 08, 2018 8.750 8.750 8.750 284 -0.05(-0.57%)
Jun 07, 2018 8.770 8.800 8.770 8.800 1,335 +0.15(+1.73%)
Jun 06, 2018 8.610 8.700 8.610 8.650 2,681 +0.13(+1.55%)
Jun 05, 2018 8.490 8.553 8.480 8.518 3,817 +0.12(+1.40%)
Jun 04, 2018 8.435 8.526 8.400 8.400 8,337 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.