Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

4.316 -0.114 (-2.56%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.740 7.812 7.740 7.790 4,815 +0.08(+1.04%)
May 28, 2015 7.675 7.710 7.600 7.710 18,259 -0.02(-0.26%)
May 27, 2015 7.630 7.750 7.580 7.730 5,629 -0.02(-0.25%)
May 26, 2015 7.700 7.749 7.662 7.749 2,939 +0.02(+0.25%)
May 22, 2015 7.730 7.730 7.730 0 -0.02(-0.26%)
May 21, 2015 7.620 7.787 7.620 7.750 7,602 +0.01(+0.13%)
May 20, 2015 7.740 7.740 7.730 7.740 11,077 -0.01(-0.13%)
May 19, 2015 7.740 7.750 7.730 7.750 6,746 -0.00(-0.06%)
May 18, 2015 7.680 7.794 7.680 7.755 8,878 -0.02(-0.26%)
May 15, 2015 7.640 7.810 7.640 7.775 7,985 +0.03(+0.32%)
May 14, 2015 7.735 7.750 7.700 7.750 5,795 +0.10(+1.31%)
May 13, 2015 7.730 7.730 7.600 7.650 6,725 +0.04(+0.53%)
May 12, 2015 7.510 7.650 7.510 7.610 3,772 -0.20(-2.56%)
May 11, 2015 7.830 7.830 7.710 7.810 9,467 -0.08(-1.01%)
May 08, 2015 7.740 7.890 7.740 7.890 10,785 +0.07(+0.90%)
May 07, 2015 7.694 7.820 7.680 7.820 4,485 -0.06(-0.76%)
May 06, 2015 7.930 7.933 7.870 7.880 4,374 -0.09(-1.13%)
May 05, 2015 7.953 7.980 7.953 7.970 4,569 -0.05(-0.62%)
May 04, 2015 7.900 8.020 7.900 8.020 9,296 -0.04(-0.50%)
May 01, 2015 8.050 8.140 8.050 8.060 18,580 -0.05(-0.62%)
Apr 30, 2015 7.970 8.132 7.970 8.110 7,250 +0.06(+0.81%)
Apr 29, 2015 7.880 8.080 7.880 8.045 1,910 -0.05(-0.68%)
Apr 28, 2015 8.080 8.150 8.060 8.100 2,597 +0.11(+1.38%)
Apr 27, 2015 8.070 8.070 7.990 7.990 2,212 +0.05(+0.63%)
Apr 24, 2015 7.850 7.940 7.840 7.940 6,076 +0.07(+0.89%)
Apr 23, 2015 7.834 7.870 7.830 7.870 2,116 +0.12(+1.55%)
Apr 22, 2015 7.760 7.760 7.650 7.750 5,002 -0.06(-0.77%)
Apr 21, 2015 7.780 7.810 7.710 7.810 7,092 -0.05(-0.64%)
Apr 20, 2015 7.870 7.870 7.850 7.860 4,076 -0.02(-0.25%)
Apr 17, 2015 7.710 8.000 7.710 7.880 13,419 -0.09(-1.13%)
Apr 16, 2015 7.910 7.970 7.860 7.970 5,342 -0.01(-0.13%)
Apr 15, 2015 7.935 7.980 7.930 7.980 11,313 +0.12(+1.53%)
Apr 14, 2015 7.860 7.900 7.860 7.860 9,015 +0.12(+1.55%)
Apr 13, 2015 7.790 7.790 7.690 7.740 4,867 -0.16(-2.03%)
Apr 10, 2015 7.881 7.960 7.881 7.900 9,988 +0.01(+0.13%)
Apr 09, 2015 7.880 7.920 7.830 7.890 9,546 +0.14(+1.81%)
Apr 08, 2015 7.590 7.750 7.590 7.750 3,588 +0.17(+2.24%)
Apr 07, 2015 7.560 7.580 7.560 7.580 11,518 +0.02(+0.26%)
Apr 06, 2015 7.570 7.620 7.560 7.560 9,469 +0.02(+0.33%)
Apr 02, 2015 7.535 7.535 7.535 0 +0.15(+2.03%)
Apr 01, 2015 7.310 7.430 7.280 7.385 9,271 +0.05(+0.75%)
Mar 31, 2015 7.270 7.350 7.270 7.330 58,318 -0.12(-1.61%)
Mar 30, 2015 7.370 7.450 7.370 7.450 23,630 -0.02(-0.33%)
Mar 27, 2015 7.400 7.520 7.400 7.475 9,253 +0.08(+1.15%)
Mar 26, 2015 7.300 7.420 7.300 7.390 11,655 -0.03(-0.40%)
Mar 25, 2015 7.400 7.450 7.354 7.420 35,268 -0.05(-0.67%)
Mar 24, 2015 7.390 7.480 7.390 7.470 9,450 -0.02(-0.20%)
Mar 23, 2015 7.400 7.500 7.400 7.485 22,122 +0.11(+1.42%)
Mar 20, 2015 7.270 7.430 7.230 7.380 22,553 +0.18(+2.50%)
Mar 19, 2015 7.176 7.200 7.144 7.200 7,296 -0.13(-1.77%)
Mar 18, 2015 7.201 7.330 7.190 7.330 30,499 +0.02(+0.27%)
Mar 17, 2015 7.183 7.310 7.170 7.310 32,426 -0.02(-0.27%)
Mar 16, 2015 7.260 7.330 7.260 7.330 11,991 +0.08(+1.10%)
Mar 13, 2015 7.190 7.280 7.190 7.250 11,281 -0.07(-0.96%)
Mar 12, 2015 7.400 7.430 7.320 7.320 16,795 -0.01(-0.14%)
Mar 11, 2015 7.270 7.380 7.260 7.330 12,533 +0.08(+1.10%)
Mar 10, 2015 7.290 7.290 7.170 7.250 29,545 -0.03(-0.41%)
Mar 09, 2015 7.260 7.390 7.240 7.280 3,599 -0.05(-0.68%)
Mar 06, 2015 7.270 7.340 7.260 7.330 25,526 +0.02(+0.27%)
Mar 05, 2015 7.315 7.350 7.280 7.310 20,895 -0.07(-0.95%)
Mar 04, 2015 7.402 7.500 7.374 7.380 27,973 -0.08(-1.07%)
Mar 03, 2015 7.500 7.510 7.450 7.460 48,575 -0.01(-0.13%)
Mar 02, 2015 7.458 7.470 7.450 7.470 5,094 -0.08(-1.06%)
Feb 27, 2015 7.510 7.550 7.500 7.550 6,717 -0.07(-0.92%)
Feb 26, 2015 7.670 7.670 7.590 7.620 8,733 -0.03(-0.39%)
Feb 25, 2015 7.670 7.680 7.650 7.650 11,320 +0.02(+0.26%)
Feb 24, 2015 7.605 7.660 7.580 7.630 6,841 +0.00(+0.00%)
Feb 23, 2015 7.611 7.630 7.600 7.630 12,055 +0.01(+0.13%)
Feb 20, 2015 7.610 7.620 7.600 7.620 12,486 +0.01(+0.13%)
Feb 19, 2015 7.580 7.630 7.580 7.610 6,411 -0.01(-0.20%)
Feb 18, 2015 7.530 7.630 7.530 7.625 21,374 -0.01(-0.20%)
Feb 17, 2015 7.548 7.660 7.540 7.640 54,187 -0.04(-0.52%)
Feb 13, 2015 7.680 7.680 7.680 0 -0.09(-1.16%)
Feb 12, 2015 7.710 7.770 7.690 7.770 7,271 +0.18(+2.37%)
Feb 11, 2015 7.510 7.610 7.510 7.590 10,381 +0.10(+1.34%)
Feb 10, 2015 7.450 7.590 7.450 7.490 12,747 -0.05(-0.73%)
Feb 09, 2015 7.456 7.580 7.440 7.545 11,518 +0.01(+0.20%)
Feb 06, 2015 7.580 7.580 7.490 7.530 6,098 -0.06(-0.79%)
Feb 05, 2015 7.600 7.610 7.580 7.590 11,054 -0.02(-0.26%)
Feb 04, 2015 7.670 7.670 7.600 7.610 12,743 -0.02(-0.26%)
Feb 03, 2015 7.620 7.670 7.490 7.630 17,385 +0.13(+1.73%)
Feb 02, 2015 7.440 7.530 7.440 7.500 16,732 +0.04(+0.60%)
Jan 30, 2015 7.386 7.510 7.360 7.455 21,408 -0.10(-1.39%)
Jan 29, 2015 7.600 7.640 7.560 7.560 14,121 -0.03(-0.40%)
Jan 28, 2015 7.520 7.630 7.520 7.590 23,377 -0.01(-0.13%)
Jan 27, 2015 7.555 7.630 7.550 7.600 152,321 -0.04(-0.46%)
Jan 26, 2015 7.560 7.700 7.560 7.635 8,268 -0.23(-2.92%)
Jan 23, 2015 7.830 7.900 7.820 7.865 51,073 +0.09(+1.16%)
Jan 22, 2015 7.640 7.800 7.640 7.775 16,872 +0.14(+1.83%)
Jan 21, 2015 7.628 7.710 7.620 7.635 455,469 -0.02(-0.20%)
Jan 20, 2015 7.640 7.700 7.620 7.650 16,147 +0.04(+0.53%)
Jan 16, 2015 7.610 7.610 7.610 0 +0.00(+0.00%)
Jan 15, 2015 7.620 7.640 7.560 7.610 18,360 +0.10(+1.33%)
Jan 14, 2015 7.510 7.570 7.470 7.510 8,127 -0.12(-1.57%)
Jan 13, 2015 7.630 0 +0.05(+0.66%)
Jan 12, 2015 7.470 7.590 7.470 7.580 21,415 -0.14(-1.81%)
Jan 09, 2015 7.680 7.720 7.680 7.720 13,719 -0.07(-0.90%)
Jan 08, 2015 7.770 7.810 7.770 7.790 12,093 +0.25(+3.32%)
Jan 07, 2015 7.490 7.590 7.490 7.540 10,330 -0.04(-0.59%)
Jan 06, 2015 7.550 7.640 7.550 7.585 5,831 +0.07(+0.86%)
Jan 05, 2015 7.430 7.550 7.430 7.520 20,712 -0.20(-2.59%)
Jan 02, 2015 7.695 7.750 7.660 7.720 15,364 -0.06(-0.77%)
Dec 31, 2014 7.780 7.780 7.780 0 -0.04(-0.51%)
Dec 30, 2014 7.820 7.830 7.766 7.820 5,964 +0.15(+1.89%)
Dec 29, 2014 7.640 7.690 7.640 7.675 6,135 -0.02(-0.26%)
Dec 26, 2014 7.690 7.780 7.610 7.695 12,711 -0.03(-0.39%)
Dec 24, 2014 7.725 7.725 7.725 0 +0.07(+0.98%)
Dec 23, 2014 7.640 7.650 7.580 7.650 32,224 -0.05(-0.65%)
Dec 22, 2014 7.630 7.720 7.630 7.700 16,193 +0.08(+1.12%)
Dec 19, 2014 7.550 7.740 7.550 7.615 15,084 +0.06(+0.73%)
Dec 18, 2014 7.460 7.560 7.460 7.560 35,514 +0.03(+0.40%)
Dec 17, 2014 7.600 7.610 7.470 7.530 30,606 -0.08(-0.99%)
Dec 16, 2014 7.700 7.370 7.605 25,654 +0.15(+1.94%)
Dec 15, 2014 7.660 7.660 7.450 7.460 234,336 -0.18(-2.42%)
Dec 12, 2014 7.660 7.730 7.590 7.645 9,378 +0.03(+0.39%)
Dec 11, 2014 7.630 7.660 7.510 7.615 37,530 +0.10(+1.26%)
Dec 10, 2014 7.519 7.590 7.500 7.520 14,990 -0.05(-0.66%)
Dec 09, 2014 7.470 7.614 7.470 7.570 34,742 +0.11(+1.47%)
Dec 08, 2014 7.400 7.490 7.400 7.460 13,692 +0.02(+0.27%)
Dec 05, 2014 7.390 7.530 7.380 7.440 97,968 -0.09(-1.20%)
Dec 04, 2014 7.450 7.545 7.450 7.530 48,935 -0.01(-0.13%)
Dec 03, 2014 7.560 7.560 7.470 7.540 12,155 +0.06(+0.80%)
Dec 02, 2014 7.520 7.530 7.460 7.480 32,521 -0.17(-2.22%)
Dec 01, 2014 7.626 7.650 7.590 7.650 20,872 -0.01(-0.20%)
Nov 28, 2014 7.720 7.720 7.630 7.665 4,487 +0.04(+0.59%)
Nov 26, 2014 7.620 7.620 7.620 0 -0.01(-0.13%)
Nov 25, 2014 7.490 7.630 7.490 7.630 20,749 +0.12(+1.67%)
Nov 24, 2014 7.492 7.510 7.490 7.505 82,905 -0.08(-0.99%)
Nov 21, 2014 7.650 7.650 7.580 7.580 16,809 +0.10(+1.28%)
Nov 20, 2014 7.480 7.525 7.480 7.484 37,392 -0.01(-0.08%)
Nov 19, 2014 7.470 7.510 7.470 7.490 108,458 +0.01(+0.09%)
Nov 18, 2014 7.450 7.500 7.450 7.483 228,362 +0.17(+2.30%)
Nov 17, 2014 7.290 7.330 7.290 7.315 7,944 +0.07(+0.90%)
Nov 14, 2014 7.230 7.330 7.230 7.250 4,752 -0.04(-0.55%)
Nov 13, 2014 7.300 7.300 7.290 7.290 3,806 +0.11(+1.53%)
Nov 12, 2014 7.200 7.250 7.180 7.180 8,818 -0.01(-0.14%)
Nov 11, 2014 7.190 7.220 7.190 7.190 12,061 -0.08(-1.05%)
Nov 10, 2014 7.250 7.338 7.250 7.266 3,205 +0.02(+0.22%)
Nov 07, 2014 7.199 7.272 7.199 7.250 4,740 +0.05(+0.69%)
Nov 06, 2014 7.208 7.208 7.200 7.200 1,204 -0.03(-0.41%)
Nov 05, 2014 7.200 7.281 7.200 7.230 3,019 -0.08(-1.09%)
Nov 04, 2014 7.310 7.344 7.280 7.310 11,828 +0.03(+0.41%)
Nov 03, 2014 7.260 7.390 7.260 7.280 3,578 -0.11(-1.49%)
Oct 31, 2014 7.309 7.390 7.300 7.390 1,793 +0.01(+0.14%)
Oct 30, 2014 7.259 7.381 7.240 7.380 5,089 -0.17(-2.25%)
Oct 29, 2014 7.420 7.590 7.380 7.550 7,683 +0.12(+1.62%)
Oct 28, 2014 7.450 7.532 7.410 7.430 3,615 -0.18(-2.37%)
Oct 27, 2014 7.580 7.660 7.590 7.610 10,754 +0.02(+0.26%)
Oct 24, 2014 7.540 7.607 7.470 7.590 14,371 +0.11(+1.47%)
Oct 23, 2014 7.460 7.550 7.460 7.480 377,421 +0.08(+1.08%)
Oct 22, 2014 7.410 7.490 7.390 7.400 2,006 -0.09(-1.18%)
Oct 21, 2014 7.397 7.530 7.350 7.488 7,139 +0.07(+0.92%)
Oct 20, 2014 7.250 7.450 7.250 7.420 23,563 +0.07(+0.95%)
Oct 17, 2014 7.480 7.490 7.230 7.350 5,859 +0.09(+1.24%)
Oct 16, 2014 7.310 7.260 14,901 -0.07(-0.89%)
Oct 15, 2014 7.215 7.370 7.150 7.325 6,903 +0.04(+0.48%)
Oct 14, 2014 7.150 7.290 7.150 7.290 8,924 +0.13(+1.82%)
Oct 13, 2014 7.170 7.200 7.140 7.160 32,597 -0.12(-1.65%)
Oct 10, 2014 7.280 7.375 7.230 7.280 9,371 -0.02(-0.34%)
Oct 09, 2014 7.280 7.330 7.280 7.305 11,981 -0.07(-0.88%)
Oct 08, 2014 7.330 7.420 7.250 7.370 21,209 -0.00(-0.07%)
Oct 07, 2014 7.380 7.470 7.340 7.375 11,485 -0.04(-0.61%)
Oct 06, 2014 7.415 7.460 7.370 7.420 23,437 +0.00(+0.07%)
Oct 03, 2014 7.400 7.490 7.370 7.415 11,437 -0.04(-0.60%)
Oct 02, 2014 7.520 7.553 7.360 7.460 18,371 +0.03(+0.40%)
Oct 01, 2014 7.460 7.460 7.400 7.430 8,435 -0.15(-1.98%)
Sep 30, 2014 7.590 7.600 7.510 7.580 9,527 -0.04(-0.59%)
Sep 29, 2014 7.550 7.680 7.540 7.625 7,013 -0.04(-0.59%)
Sep 26, 2014 7.645 7.720 7.600 7.670 6,827 +0.10(+1.39%)
Sep 25, 2014 7.560 7.620 7.480 7.565 12,277 -0.14(-1.88%)
Sep 24, 2014 7.660 7.750 7.660 7.710 12,503 +0.04(+0.52%)
Sep 23, 2014 7.665 7.730 7.650 7.670 10,650 +0.02(+0.26%)
Sep 22, 2014 7.620 7.690 7.560 7.650 9,045 -0.09(-1.16%)
Sep 19, 2014 7.560 7.740 7.560 7.740 4,462 +0.00(+0.00%)
Sep 18, 2014 7.640 7.740 7.640 7.740 8,611 -0.01(-0.13%)
Sep 17, 2014 7.735 7.820 7.710 7.750 5,036 +0.09(+1.24%)
Sep 16, 2014 7.620 7.690 7.600 7.655 13,320 -0.06(-0.78%)
Sep 15, 2014 7.692 7.750 7.670 7.715 4,614 -0.08(-1.09%)
Sep 12, 2014 7.850 7.780 7.800 1,784 +0.02(+0.26%)
Sep 11, 2014 7.793 7.880 7.770 7.780 15,447 -0.05(-0.64%)
Sep 10, 2014 7.750 7.830 7.750 7.830 3,081 +0.02(+0.26%)
Sep 09, 2014 7.820 7.860 7.790 7.810 36,822 -0.08(-1.01%)
Sep 08, 2014 7.800 7.907 7.800 7.890 223,443 +0.03(+0.45%)
Sep 05, 2014 7.800 7.870 7.800 7.855 14,426 +0.02(+0.19%)
Sep 04, 2014 7.880 7.914 7.840 7.840 631,435 -0.08(-1.01%)
Sep 03, 2014 7.920 7.950 7.920 7.920 4,733 +0.05(+0.64%)
Sep 02, 2014 7.950 7.870 7.870 1,663 -0.08(-1.01%)
Aug 29, 2014 7.950 7.950 7.950 0 -0.09(-1.12%)
Aug 28, 2014 7.980 8.050 7.980 8.040 6,143 -0.13(-1.59%)
Aug 27, 2014 8.230 8.120 8.170 3,115 +0.05(+0.62%)
Aug 26, 2014 8.120 8.150 8.120 8.120 28,722 -0.07(-0.85%)
Aug 25, 2014 8.260 8.260 8.180 8.190 23,829 +0.10(+1.24%)
Aug 22, 2014 8.155 8.155 8.090 8.090 1,564 -0.13(-1.58%)
Aug 21, 2014 8.180 8.180 8.140 8.220 1,107 +0.21(+2.69%)
Aug 20, 2014 8.100 7.930 8.005 4,014 +0.02(+0.19%)
Aug 19, 2014 8.000 7.830 7.990 4,014 -0.04(-0.50%)
Aug 18, 2014 7.906 8.030 7.906 8.030 4,044 -0.03(-0.37%)
Aug 15, 2014 8.080 8.130 7.980 8.060 2,430 +0.16(+2.03%)
Aug 14, 2014 7.850 7.900 7.770 7.900 3,833 -0.25(-3.07%)
Aug 13, 2014 7.990 8.150 7.990 8.150 5,477 +0.20(+2.52%)
Aug 12, 2014 7.866 7.990 7.850 7.950 12,528 -0.06(-0.75%)
Aug 11, 2014 7.990 8.010 7.990 8.010 7,107 +0.00(+0.00%)
Aug 08, 2014 7.992 8.000 7.991 8.010 7,972 -0.06(-0.74%)
Aug 07, 2014 8.000 8.070 8.000 8.070 2,152 +0.06(+0.75%)
Aug 06, 2014 7.930 8.010 7.930 8.010 10,655 -0.07(-0.87%)
Aug 05, 2014 8.020 8.110 8.020 8.080 3,216 -0.13(-1.64%)
Aug 04, 2014 8.220 8.250 8.168 8.215 6,185 -0.13(-1.62%)
Aug 01, 2014 8.350 8.360 8.240 8.350 3,528 -0.05(-0.65%)
Jul 31, 2014 8.454 8.460 8.380 8.405 5,725 +0.12(+1.39%)
Jul 30, 2014 8.380 8.380 8.290 8.290 6,273 -0.16(-1.84%)
Jul 29, 2014 8.370 8.445 8.360 8.445 1,635 -0.00(-0.06%)
Jul 28, 2014 8.500 8.500 8.450 8.450 1,773 -0.08(-0.94%)
Jul 25, 2014 8.440 8.530 8.440 8.530 2,087 +0.02(+0.24%)
Jul 24, 2014 8.505 8.510 8.500 8.510 3,909 +0.12(+1.43%)
Jul 23, 2014 8.390 8.390 8.340 8.390 4,167 -0.04(-0.47%)
Jul 22, 2014 8.405 8.460 8.390 8.430 5,643 +0.12(+1.49%)
Jul 21, 2014 8.260 8.306 8.260 8.306 1,917 -0.02(-0.29%)
Jul 18, 2014 8.290 8.340 8.290 8.330 1,684 +0.11(+1.34%)
Jul 17, 2014 8.210 8.300 8.130 8.220 3,737 +0.09(+1.11%)
Jul 16, 2014 8.130 8.162 8.130 8.130 1,248 -0.06(-0.73%)
Jul 15, 2014 8.155 8.190 8.120 8.190 11,152 +0.00(+0.00%)
Jul 14, 2014 8.124 8.200 8.124 8.190 3,841 +0.07(+0.86%)
Jul 11, 2014 8.110 8.140 8.110 8.120 5,447 -0.02(-0.18%)
Jul 10, 2014 8.050 8.170 8.050 8.135 4,688 +0.00(+0.06%)
Jul 09, 2014 8.120 8.138 8.120 8.130 13,303 +0.00(+0.00%)
Jul 08, 2014 8.100 8.150 8.100 8.130 4,937 -0.04(-0.49%)
Jul 07, 2014 8.130 8.170 8.100 8.170 8,553 -0.03(-0.37%)
Jul 03, 2014 8.200 8.200 8.200 0 +0.10(+1.30%)
Jul 02, 2014 8.080 8.100 8.080 8.095 18,690 +0.04(+0.43%)
Jul 01, 2014 8.240 8.240 8.060 8.060 26,615 -0.11(-1.35%)
Jun 30, 2014 8.120 8.170 8.120 8.170 9,920 -0.13(-1.57%)
Jun 27, 2014 8.300 8.300 8.250 8.300 1,609 -0.01(-0.12%)
Jun 26, 2014 8.300 8.330 8.300 8.310 11,854 -0.01(-0.12%)
Jun 25, 2014 8.250 8.320 8.250 8.320 9,545 +0.07(+0.85%)
Jun 24, 2014 8.220 8.250 8.220 8.250 4,770 +0.08(+0.98%)
Jun 23, 2014 8.100 8.180 8.100 8.170 2,290 -0.08(-0.97%)
Jun 20, 2014 8.190 8.250 8.190 8.250 1,311 +0.07(+0.86%)
Jun 19, 2014 8.160 8.210 8.140 8.180 3,550 -0.04(-0.49%)
Jun 18, 2014 8.100 8.280 8.100 8.220 5,392 -0.06(-0.72%)
Jun 17, 2014 8.120 8.280 8.120 8.280 3,702 -0.13(-1.55%)
Jun 16, 2014 8.410 8.410 8.250 8.410 23,518 +0.00(+0.00%)
Jun 13, 2014 8.290 8.410 8.280 8.410 31,776 +0.07(+0.84%)
Jun 12, 2014 8.290 8.340 8.290 8.340 9,840 +0.14(+1.71%)
Jun 11, 2014 8.210 8.220 8.200 8.200 8,342 +0.05(+0.61%)
Jun 10, 2014 8.150 8.210 8.150 8.150 3,523 -0.02(-0.24%)
Jun 06, 2014 8.120 8.170 8.120 8.170 6,245 +0.08(+0.99%)
Jun 05, 2014 8.060 8.190 8.060 8.090 3,471 -0.12(-1.46%)
Jun 04, 2014 8.140 8.210 8.050 8.210 4,626 -0.02(-0.24%)
Jun 03, 2014 8.140 8.320 8.140 8.230 4,392 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.