Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

0.5292 +0.0792 (+17.60%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2700 0.2700 0.1500 0.2200 69,601 -0.05(-18.52%)
May 30, 2024 0.2770 0.2770 0.2700 0.2700 5,000 -0.01(-4.59%)
May 29, 2024 0.2900 0.2900 0.2400 0.2830 18,801 +0.00(+1.07%)
May 28, 2024 0.3300 0.3300 0.2003 0.2800 12,820 -0.05(-15.15%)
May 24, 2024 0.2600 0.3400 0.2400 0.3300 41,846 +0.07(+26.92%)
May 23, 2024 0.2222 0.2600 0.2222 0.2600 13,040 -0.06(-18.75%)
May 22, 2024 0.2000 0.3200 0.2000 0.3200 20,546 +0.15(+88.12%)
May 20, 2024 0.1701 0 -0.01(-5.50%)
May 17, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
May 15, 2024 0.1500 0 -0.01(-6.25%)
May 14, 2024 0.2000 0.2000 0.1600 0.1600 75,048 +0.01(+6.67%)
May 13, 2024 0.1990 0.2000 0.1500 0.1500 102,304 +0.02(+15.38%)
May 10, 2024 0.1500 0.1575 0.1300 0.1300 19,081 +0.03(+30.00%)
May 08, 2024 0.1000 0 +0.00(+2.67%)
May 07, 2024 0.0800 0.0974 0.0800 0.0974 5,000 +0.00(+2.31%)
May 06, 2024 0.0952 0.0952 0.0952 0.0952 5,000 -0.00(-1.86%)
May 02, 2024 0.0970 0 -0.00(-0.41%)
Apr 29, 2024 0.0974 0 +0.00(+0.00%)
Apr 26, 2024 0.0974 0.0974 0.0974 0.0974 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0974 0 +0.00(+0.00%)
Apr 19, 2024 0.0974 0 +0.04(+62.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+25.00%)
Apr 12, 2024 0.0480 0 -0.02(-31.43%)
Mar 28, 2024 0.0700 2 +0.03(+75.00%)
Mar 21, 2024 0.0400 1 -0.01(-14.89%)
Mar 20, 2024 0.0470 0.0470 0.0470 0.0470 10,000 +0.02(+104.35%)
Mar 04, 2024 0.0230 0 +0.00(+0.00%)
Feb 26, 2024 0.0230 0 -0.01(-23.33%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0 +0.00(+0.00%)
Jan 31, 2024 0.0300 0 +0.00(+0.00%)
Jan 29, 2024 0.0300 0 -0.02(-41.18%)
Jan 18, 2024 0.0510 0 +0.01(+12.09%)
Dec 18, 2023 0.0455 0 +0.00(+0.66%)
Dec 15, 2023 0.0452 0.0452 0.0452 0.0452 111 -0.01(-17.82%)
Dec 14, 2023 0.0531 0.0550 0.0531 0.0550 14,009 +0.00(+10.00%)
Dec 06, 2023 0.0500 0 -0.01(-14.68%)
Nov 24, 2023 0.0586 15 +0.00(+7.13%)
Nov 01, 2023 0.0547 0 +0.00(+3.01%)
Oct 31, 2023 0.0531 0.0531 0.0531 0.0531 100 +0.00(+0.00%)
Oct 18, 2023 0.0531 43 +0.00(+0.00%)
Oct 16, 2023 0.0531 0 +0.00(+0.00%)
Oct 13, 2023 0.0531 0.0531 0.0531 0.0531 200 +0.00(+0.00%)
Sep 25, 2023 0.0531 0 +0.00(+0.00%)
Sep 06, 2023 0.0531 0 +0.00(+0.00%)
Aug 10, 2023 0.0531 0 +0.00(+0.00%)
Aug 07, 2023 0.0531 0 +0.00(+0.00%)
Jul 27, 2023 0.0531 0 +0.00(+3.91%)
Jul 24, 2023 0.0511 0 +0.00(+0.00%)
Jul 21, 2023 0.0511 0.0511 0.0511 0.0511 100 -0.01(-16.09%)
Jul 05, 2023 0.0609 0 +0.01(+19.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.