Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.113 4.113 4.085 4.090 509,683 -0.02(-0.55%)
May 30, 2018 4.101 4.118 4.073 4.113 473,948 +0.05(+1.11%)
May 29, 2018 4.124 4.124 4.051 4.068 602,156 -0.06(-1.50%)
May 25, 2018 4.130 4.130 4.130 0 -0.03(-0.68%)
May 24, 2018 4.135 4.164 4.118 4.158 1,862,690 +0.02(+0.55%)
May 23, 2018 4.135 4.141 4.107 4.135 424,506 -0.01(-0.14%)
May 22, 2018 4.135 4.150 4.130 4.141 451,833 +0.01(+0.27%)
May 21, 2018 4.135 4.136 4.113 4.130 370,736 +0.02(+0.55%)
May 18, 2018 4.130 4.130 4.090 4.107 596,791 -0.01(-0.14%)
May 17, 2018 4.124 4.141 4.107 4.113 451,298 -0.02(-0.55%)
May 16, 2018 4.147 4.164 4.130 4.135 428,110 -0.02(-0.41%)
May 15, 2018 4.135 4.158 4.124 4.152 496,689 +0.01(+0.27%)
May 14, 2018 4.135 4.169 4.135 4.141 345,164 +0.01(+0.14%)
May 11, 2018 4.135 4.152 4.130 4.135 352,421 +0.01(+0.14%)
May 10, 2018 4.107 4.130 4.091 4.130 376,747 +0.04(+0.97%)
May 09, 2018 4.079 4.096 4.079 4.090 344,185 +0.01(+0.28%)
May 08, 2018 4.096 4.096 4.068 4.079 455,348 -0.01(-0.14%)
May 07, 2018 4.090 4.096 4.069 4.085 595,173 +0.00(+0.00%)
May 04, 2018 4.051 4.090 4.051 4.085 433,861 +0.03(+0.70%)
May 03, 2018 4.096 4.096 4.031 4.056 671,813 -0.03(-0.83%)
May 02, 2018 4.101 4.118 4.085 4.090 266,922 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.