Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 -0.050 (-0.97%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.856 3.884 3.830 3.856 1,078,299 +0.01(+0.13%)
May 30, 2017 3.876 3.886 3.846 3.851 1,002,591 -0.03(-0.66%)
May 26, 2017 3.891 3.891 3.861 3.876 1,101,934 -0.02(-0.39%)
May 25, 2017 3.861 3.897 3.846 3.891 1,235,461 +0.04(+1.06%)
May 24, 2017 3.836 3.851 3.825 3.851 1,086,363 +0.02(+0.40%)
May 23, 2017 3.841 3.846 3.830 3.836 767,878 +0.01(+0.13%)
May 22, 2017 3.815 3.830 3.810 3.830 989,172 +0.03(+0.80%)
May 19, 2017 3.780 3.810 3.749 3.800 1,058,597 +0.07(+1.77%)
May 18, 2017 3.713 3.747 3.713 3.734 620,702 +0.01(+0.14%)
May 17, 2017 3.774 3.774 3.729 3.729 864,410 -0.06(-1.48%)
May 16, 2017 3.780 3.792 3.769 3.785 652,244 +0.02(+0.54%)
May 15, 2017 3.764 3.769 3.744 3.764 883,666 +0.02(+0.54%)
May 12, 2017 3.764 3.764 3.719 3.744 770,856 -0.02(-0.54%)
May 11, 2017 3.780 3.782 3.751 3.764 761,674 -0.02(-0.40%)
May 10, 2017 3.785 3.785 3.769 3.780 506,536 +0.00(+0.00%)
May 09, 2017 3.780 3.789 3.764 3.780 518,087 +0.00(+0.00%)
May 08, 2017 3.764 3.780 3.754 3.780 634,581 +0.01(+0.27%)
May 05, 2017 3.769 3.774 3.754 3.769 643,820 +0.02(+0.41%)
May 04, 2017 3.774 3.779 3.744 3.754 623,285 -0.01(-0.27%)
May 03, 2017 3.764 3.780 3.759 3.764 579,211 +0.00(+0.00%)
May 02, 2017 3.805 3.805 3.754 3.764 1,033,710 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.