Indicators

Getty Realty Corp (NY: GTY )

28.09 -0.15 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.87	21.94	21.19	21.33	222,520	-0.89(-4.00%)
May 28, 2020	23.24	23.24	22.00	22.22	224,946	-0.99(-4.28%)
May 27, 2020	23.09	23.32	22.40	23.21	269,652	+0.86(+3.84%)
May 26, 2020	22.04	22.58	21.68	22.36	230,733	+0.91(+4.22%)
May 22, 2020	21.20	21.81	20.87	21.45	301,269	+0.44(+2.10%)
May 21, 2020	20.87	21.47	20.87	21.01	165,666	+0.06(+0.31%)
May 20, 2020	20.68	21.01	20.26	20.95	217,756	+0.63(+3.12%)
May 19, 2020	20.34	20.75	20.10	20.31	234,221	-0.54(-2.61%)
May 18, 2020	19.92	21.14	19.92	20.86	291,212	+2.10(+11.19%)
May 15, 2020	18.61	18.88	17.87	18.76	1,263,484	+0.10(+0.56%)
May 14, 2020	17.75	18.79	16.97	18.65	357,660	+0.08(+0.43%)
May 13, 2020	19.75	19.97	18.31	18.57	229,317	-1.45(-7.24%)
May 12, 2020	21.41	21.41	20.02	20.02	620,276	-1.26(-5.91%)
May 11, 2020	21.58	21.68	20.81	21.28	260,999	-0.70(-3.17%)
May 08, 2020	21.51	22.04	20.94	21.98	198,183	+0.95(+4.53%)
May 07, 2020	20.90	21.49	20.66	21.03	240,481	+0.53(+2.58%)
May 06, 2020	19.93	21.55	19.93	20.50	351,450	+0.44(+2.20%)
May 05, 2020	20.51	20.84	19.90	20.06	237,219	-0.37(-1.80%)
May 04, 2020	20.68	20.95	20.01	20.42	193,943	-0.78(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.