Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.320 9.500 9.220 9.380 191,419 +0.09(+0.97%)
May 30, 2023 9.410 9.430 9.130 9.290 164,360 -0.11(-1.17%)
May 26, 2023 9.320 9.460 9.150 9.400 242,386 +0.02(+0.21%)
May 25, 2023 9.550 9.550 9.310 9.380 112,631 -0.17(-1.78%)
May 24, 2023 9.640 9.660 9.360 9.550 184,762 -0.12(-1.24%)
May 23, 2023 9.770 9.980 9.550 9.670 499,948 -0.09(-0.92%)
May 22, 2023 9.640 9.800 9.558 9.760 256,801 +0.13(+1.35%)
May 19, 2023 9.750 9.750 9.480 9.630 237,731 +0.05(+0.52%)
May 18, 2023 9.650 9.680 9.415 9.580 217,646 -0.04(-0.42%)
May 17, 2023 9.500 9.900 9.300 9.620 266,680 +0.15(+1.58%)
May 16, 2023 9.560 9.665 9.320 9.470 177,293 -0.14(-1.46%)
May 15, 2023 9.530 9.770 9.455 9.610 234,651 +0.08(+0.84%)
May 12, 2023 9.860 9.860 9.350 9.530 312,743 -0.21(-2.16%)
May 11, 2023 9.540 9.890 9.270 9.740 410,271 +0.13(+1.35%)
May 10, 2023 9.670 9.730 9.320 9.610 382,132 -0.04(-0.41%)
May 09, 2023 9.600 9.769 9.380 9.650 865,492 +0.10(+1.05%)
May 08, 2023 9.300 9.560 9.220 9.550 573,239 +0.18(+1.92%)
May 05, 2023 9.440 9.550 9.040 9.370 2,035,006 +0.00(+0.00%)
May 04, 2023 11.27 11.47 9.060 9.370 4,064,756 -5.19(-35.65%)
May 03, 2023 14.47 14.75 13.99 14.56 448,679 +0.21(+1.46%)
May 02, 2023 13.96 14.49 12.96 14.35 580,259 +1.01(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.