Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
May 21, 2019		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
May 16, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
May 15, 2019	0.2850	0.2900	0.2850	0.2900	5,000	+0.03(+11.54%)
May 14, 2019	0.2750	0.2750	0.2600	0.2600	35,000	-0.02(-8.77%)
May 13, 2019	0.2750	0.2850	0.2600	0.2850	98,750	-0.02(-5.00%)
May 10, 2019	0.2850	0.3000	0.2700	0.3000	41,999	+0.01(+1.69%)
May 09, 2019	0.2900	0.3000	0.2800	0.2950	382,000	-0.01(-1.67%)
May 08, 2019	0.3050	0.3100	0.3000	0.3000	121,500	+0.00(+0.00%)
May 06, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 03, 2019	0.3050	0.3050	0.3000	0.3000	53,333	-0.05(-14.29%)
May 02, 2019	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.