Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLI )

1.930 -0.170 (-8.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.360 5.620 5.290 5.620 39,117 +0.04(+0.72%)
May 30, 2023 5.470 5.690 5.300 5.580 146,531 +0.34(+6.49%)
May 29, 2023 5.230 5.240 5.150 5.240 22,825 +0.05(+0.96%)
May 26, 2023 5.180 5.210 5.135 5.190 18,495 +0.04(+0.78%)
May 25, 2023 5.260 5.340 5.140 5.150 39,839 -0.08(-1.53%)
May 24, 2023 5.340 5.365 5.090 5.230 103,480 -0.30(-5.42%)
May 23, 2023 5.300 5.530 5.300 5.530 263,304 +0.84(+17.91%)
May 19, 2023 4.690 0 -0.60(-11.34%)
May 18, 2023 4.930 5.400 4.900 5.290 201,165 +0.31(+6.22%)
May 17, 2023 4.700 4.980 4.700 4.980 49,171 +0.19(+3.97%)
May 16, 2023 4.800 4.850 4.750 4.790 30,508 -0.16(-3.23%)
May 15, 2023 4.820 4.970 4.800 4.950 21,677 +0.05(+1.02%)
May 12, 2023 4.810 4.950 4.750 4.900 27,598 +0.01(+0.20%)
May 11, 2023 4.940 4.940 4.670 4.890 59,609 +0.01(+0.20%)
May 10, 2023 4.900 4.960 4.760 4.880 161,974 +0.24(+5.17%)
May 09, 2023 4.590 4.785 4.590 4.640 42,028 +0.13(+2.88%)
May 08, 2023 4.370 4.650 4.300 4.510 65,999 +0.19(+4.40%)
May 05, 2023 4.290 4.370 4.280 4.320 32,749 +0.07(+1.65%)
May 04, 2023 4.420 4.460 4.250 4.250 65,391 -0.15(-3.41%)
May 03, 2023 4.540 4.540 4.400 4.400 95,604 -0.02(-0.45%)
May 02, 2023 4.500 4.550 4.420 4.420 116,218 -0.08(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.