Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
May 30, 2023 0.1650 0.1700 0.1650 0.1700 3,500 +0.01(+3.03%)
May 29, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 26, 2023 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
May 25, 2023 0.1700 0.1700 0.1600 0.1600 1,500 -0.01(-5.88%)
May 24, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.02(+9.68%)
May 23, 2023 0.1700 0.1700 0.1550 0.1550 5,500 -0.01(-3.13%)
May 18, 2023 0.1600 0 +0.02(+10.34%)
May 17, 2023 0.1750 0.1750 0.1450 0.1450 4,623 -0.03(-14.71%)
May 16, 2023 0.1750 0.1750 0.1700 0.1700 7,500 +0.03(+17.24%)
May 15, 2023 0.1750 0.1750 0.1450 0.1450 24,000 -0.02(-12.12%)
May 12, 2023 0.2050 0.2050 0.1650 0.1650 7,622 -0.01(-8.33%)
May 11, 2023 0.1800 0.1850 0.1800 0.1800 24,500 +0.00(+0.00%)
May 10, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
May 09, 2023 0.1800 0.1800 0.1750 0.1750 2,500 -0.01(-2.78%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 05, 2023 0.2000 0.2000 0.1800 0.1800 5,450 -0.01(-5.26%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+5.56%)
May 03, 2023 0.1900 0.1900 0.1800 0.1800 2,000 +0.00(+0.00%)
May 02, 2023 0.2400 0.2400 0.1800 0.1800 141,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.