Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1900 -0.0200 (-9.52%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7100 0.7500 0.7100 0.7300 2,321 -0.02(-2.67%)
May 30, 2022 0.7200 0.7500 0.7200 0.7500 1,816 +0.06(+8.70%)
May 27, 2022 0.7400 0.7400 0.6900 0.6900 6,662 -0.03(-4.17%)
May 26, 2022 0.7000 0.7200 0.7000 0.7200 3,665 +0.02(+2.86%)
May 25, 2022 0.6700 0.7000 0.6700 0.7000 14,102 +0.00(+0.00%)
May 24, 2022 0.7000 0.8000 0.6700 0.7000 39,707 -0.01(-1.41%)
May 20, 2022 0.7100 0 -0.02(-2.74%)
May 19, 2022 0.7500 0.8200 0.7200 0.7300 9,248 +0.03(+4.29%)
May 18, 2022 0.7300 0.7600 0.7000 0.7000 25,176 -0.07(-9.09%)
May 17, 2022 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
May 16, 2022 0.7700 0.7700 0.7100 0.7500 18,102 -0.07(-8.54%)
May 13, 2022 0.8000 0.8200 0.8000 0.8200 10,620 +0.10(+13.89%)
May 12, 2022 0.8400 0.8400 0.7100 0.7200 45,288 -0.04(-5.26%)
May 11, 2022 0.7500 0.8600 0.7500 0.7600 63,631 +0.04(+5.56%)
May 10, 2022 0.7300 0.7300 0.6700 0.7200 16,402 -0.03(-4.00%)
May 09, 2022 0.8100 0.8100 0.7500 0.7500 3,346 -0.05(-6.25%)
May 06, 2022 0.8000 0.8000 0.8000 0.8000 2,695 +0.03(+3.90%)
May 05, 2022 0.8100 0.8100 0.7300 0.7700 13,330 -0.08(-9.41%)
May 04, 2022 0.8500 0.9300 0.8500 0.8500 43,469 +0.02(+2.41%)
May 03, 2022 0.7500 0.9000 0.7500 0.8300 47,077 +0.11(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.