Indicators

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.30 +0.03 (+0.18%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		18.36	18.36	18.36	0	-0.03(-0.16%)
May 27, 2019	18.35	18.39	18.35	18.39	743	-0.01(-0.05%)
May 24, 2019	18.37	18.40	18.37	18.40	3,540	+0.04(+0.22%)
May 22, 2019		18.36	18.36	18.36	0	+0.02(+0.11%)
May 21, 2019	18.34	18.34	18.34	18.34	1,500	-0.01(-0.05%)
May 17, 2019		18.35	18.35	18.35	0	-0.03(-0.16%)
May 16, 2019	18.35	18.38	18.35	18.38	600	+0.03(+0.16%)
May 15, 2019		18.35	18.35	18.35	47	+0.00(+0.00%)
May 14, 2019	18.35	18.35	18.35	18.35	4,600	+0.00(+0.00%)
May 13, 2019	18.35	18.35	18.35	18.35	800	-0.04(-0.22%)
May 08, 2019		18.39	18.39	18.39	0	+0.00(+0.00%)
May 07, 2019	18.50	18.50	18.38	18.39	1,250	+0.01(+0.05%)
May 06, 2019	18.38	18.38	18.38	18.38	4,300	-0.02(-0.11%)
May 02, 2019		18.40	18.40	18.40	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.