Indicators

Jack IN The Box Inc (NQ: JACK )

53.59 +0.56 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	74.20	74.35	73.81	74.01	887,971	-0.22(-0.30%)
May 28, 2015	74.18	74.81	73.92	74.24	457,869	+0.06(+0.08%)
May 27, 2015	74.33	74.45	73.77	74.18	394,611	+0.12(+0.16%)
May 26, 2015	73.71	74.29	73.11	74.06	768,524	+0.19(+0.25%)
May 22, 2015	75.20	73.87	73.87	73.87	772,296	-1.10(-1.47%)
May 21, 2015	75.87	76.21	74.90	74.98	514,196	-1.03(-1.35%)
May 20, 2015	75.70	76.49	75.28	76.00	620,971	+0.06(+0.08%)
May 19, 2015	74.60	76.34	74.51	75.94	1,009,927	+1.61(+2.16%)
May 18, 2015	74.37	74.68	73.56	74.34	998,765	-0.20(-0.27%)
May 15, 2015	74.76	75.30	74.01	74.54	1,005,601	-0.08(-0.10%)
May 14, 2015	78.84	79.22	73.42	74.62	2,945,766	-3.36(-4.31%)
May 13, 2015	78.30	78.98	77.43	77.98	1,285,605	-0.04(-0.05%)
May 12, 2015	77.72	78.62	76.61	78.03	587,498	-0.27(-0.35%)
May 11, 2015	78.61	78.93	77.91	78.30	497,108	-0.14(-0.17%)
May 08, 2015	78.00	79.49	77.87	78.43	731,330	+1.34(+1.74%)
May 07, 2015	75.71	77.71	75.71	77.09	639,576	+1.55(+2.06%)
May 06, 2015	75.48	75.95	74.94	75.54	541,326	+0.28(+0.38%)
May 05, 2015	75.60	76.49	74.72	75.25	834,549	-0.01(-0.02%)
May 04, 2015	74.20	75.91	74.18	75.26	799,400	+1.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.