Indicators

Brookfield Property Partners L.P. 6.25% Cl A (NQ: BPYPM )

14.33 +0.06 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	14.39	14.50	14.30	14.33	21,958	+0.06(+0.42%)
May 23, 2024	14.59	14.59	14.12	14.27	41,754	-0.08(-0.56%)
May 22, 2024	14.37	14.42	14.27	14.35	11,125	+0.10(+0.70%)
May 21, 2024	14.45	14.45	14.23	14.25	17,794	-0.21(-1.45%)
May 20, 2024	14.58	14.59	14.30	14.46	11,490	-0.14(-0.96%)
May 17, 2024	14.18	14.60	14.18	14.60	9,700	+0.36(+2.53%)
May 16, 2024	14.22	14.65	14.10	14.24	21,049	+0.01(+0.07%)
May 15, 2024	14.20	14.52	14.20	14.23	39,468	+0.08(+0.57%)
May 14, 2024	14.38	14.43	14.10	14.15	18,927	-0.11(-0.77%)
May 13, 2024	14.50	14.50	14.16	14.26	10,692	-0.22(-1.52%)
May 10, 2024	14.64	14.64	14.07	14.48	11,010	+0.39(+2.77%)
May 09, 2024	14.27	14.27	14.09	14.09	14,645	-0.17(-1.19%)
May 08, 2024	14.30	14.54	14.16	14.26	20,927	-0.14(-0.97%)
May 07, 2024	14.61	14.66	14.24	14.40	40,965	-0.26(-1.77%)
May 06, 2024	14.60	14.98	14.56	14.66	48,031	+0.05(+0.34%)
May 03, 2024	14.66	14.86	14.54	14.61	38,046	+0.01(+0.07%)
May 02, 2024	14.79	14.79	14.59	14.60	6,501	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.