Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.260 8.300 8.210 8.300 2,900 +0.55(+7.10%)
May 29, 2019 7.750 7.750 7.750 0 +0.08(+1.04%)
May 28, 2019 7.920 7.920 7.580 7.670 9,842 +0.08(+0.99%)
May 24, 2019 7.510 7.650 7.510 7.595 1,600 +0.04(+0.52%)
May 23, 2019 7.700 7.700 7.556 7.556 454 -0.21(-2.76%)
May 22, 2019 7.730 7.860 7.730 7.770 910 -0.18(-2.23%)
May 21, 2019 7.850 7.947 7.790 7.947 13,985 -0.10(-1.27%)
May 20, 2019 8.000 8.120 7.960 8.050 11,668 -0.10(-1.23%)
May 17, 2019 8.150 8.150 8.150 8.150 100 -0.25(-3.03%)
May 16, 2019 8.425 8.425 8.350 8.405 30,753 +0.21(+2.50%)
May 15, 2019 8.350 8.350 8.200 8.200 1,286 -0.12(-1.44%)
May 14, 2019 8.250 8.320 8.250 8.320 219 +0.31(+3.87%)
May 13, 2019 8.100 8.100 8.010 8.010 2,565 -0.32(-3.84%)
May 10, 2019 8.420 8.450 8.330 8.330 1,400 +0.06(+0.73%)
May 09, 2019 8.270 8.270 8.270 8.270 443 -0.32(-3.73%)
May 08, 2019 8.620 8.700 8.590 8.590 3,408 -0.03(-0.35%)
May 07, 2019 8.570 8.620 8.540 8.620 3,645 +0.02(+0.21%)
May 06, 2019 8.550 8.650 8.550 8.602 746 +0.17(+2.04%)
May 03, 2019 8.400 8.430 8.300 8.430 3,000 +0.40(+4.98%)
May 02, 2019 8.210 8.210 8.000 8.030 14,075 -0.28(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.