Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.050 -0.140 (-2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.595 3.630 3.510 3.586 12,323 -0.10(-2.82%)
May 30, 2017 3.680 3.690 3.610 3.690 16,413 -0.11(-2.89%)
May 26, 2017 3.800 3.830 3.780 3.800 10,154 +0.02(+0.53%)
May 25, 2017 3.850 3.850 3.780 3.780 4,258 -0.14(-3.57%)
May 24, 2017 3.970 3.970 3.920 3.920 774 -0.06(-1.51%)
May 23, 2017 4.110 4.110 3.980 3.980 42,430 +0.03(+0.76%)
May 22, 2017 3.930 3.960 3.930 3.950 2,736 +0.06(+1.54%)
May 19, 2017 3.890 3.890 3.880 3.890 11,799 +0.08(+2.10%)
May 18, 2017 3.850 3.850 3.780 3.810 27,683 -0.25(-6.16%)
May 17, 2017 4.100 4.100 4.040 4.060 9,353 -0.02(-0.49%)
May 16, 2017 3.930 4.080 3.900 4.080 26,395 +0.06(+1.49%)
May 15, 2017 3.970 4.030 3.970 4.020 17,622 +0.16(+4.15%)
May 12, 2017 3.820 3.860 3.820 3.860 5,400 -0.08(-2.13%)
May 11, 2017 3.930 3.944 3.880 3.944 3,142 +0.07(+1.91%)
May 10, 2017 3.880 3.880 3.870 3.870 4,250 +0.16(+4.31%)
May 09, 2017 3.710 3.710 3.690 3.710 2,500 +0.00(+0.00%)
May 08, 2017 3.710 3.720 3.700 3.710 6,325 -0.10(-2.62%)
May 05, 2017 3.780 3.810 3.780 3.810 3,934 +0.02(+0.53%)
May 04, 2017 3.790 3.800 3.780 3.790 15,189 +0.00(+0.00%)
May 03, 2017 3.830 3.830 3.720 3.790 19,186 -0.26(-6.51%)
May 02, 2017 3.990 4.060 3.990 4.054 5,586 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.