Indicators

Norsemont Mining Inc (OP: NRRSF )

0.1280 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.5583	0	+0.02(+3.24%)
May 27, 2022	0.5408	0.5408	0.5408	0.5408	2,000	+0.01(+1.69%)
May 23, 2022				0.5318	0	-0.01(-1.61%)
May 20, 2022	0.5414	0.5451	0.5405	0.5405	7,000	+0.00(+0.09%)
May 19, 2022	0.5200	0.5400	0.5200	0.5400	735	-0.02(-4.22%)
May 18, 2022	0.5808	0.5808	0.5638	0.5638	1,135	+0.02(+3.37%)
May 17, 2022	0.5174	0.5454	0.5174	0.5454	2,942	+0.02(+4.58%)
May 13, 2022				0.5215	0	+0.01(+2.58%)
May 12, 2022	0.5047	0.5201	0.5000	0.5084	26,600	-0.00(-0.39%)
May 11, 2022	0.5100	0.5400	0.5080	0.5104	30,499	-0.00(-0.89%)
May 10, 2022	0.5274	0.5274	0.5100	0.5150	25,900	-0.04(-7.21%)
May 09, 2022	0.5603	0.5650	0.5513	0.5550	4,600	-0.01(-2.63%)
May 06, 2022	0.5700	0.5700	0.5700	0.5700	500	+0.01(+1.60%)
May 05, 2022	0.5813	0.5813	0.5610	0.5610	4,101	-0.01(-1.51%)
May 04, 2022	0.5633	0.5696	0.5633	0.5696	546	-0.00(-0.07%)
May 03, 2022	0.5808	0.5808	0.5700	0.5700	9,840	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.