Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbec Worldwide Inc (OP: FBEC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0008 0.0008 0.0006 0.0007 2,913,659 +0.00(+0.00%)
May 30, 2017 0.0008 0.0008 0.0006 0.0007 19,044,548 +0.00(+16.67%)
May 26, 2017 0.0007 0.0008 0.0006 0.0006 21,698,446 -0.00(-14.29%)
May 25, 2017 0.0007 0.0007 0.0005 0.0007 10,598,755 +0.00(+16.67%)
May 24, 2017 0.0006 0.0007 0.0006 0.0006 16,001,098 -0.00(-14.29%)
May 23, 2017 0.0007 0.0007 0.0005 0.0007 38,740,752 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0006 0.0007 30,736,322 +0.00(+0.00%)
May 19, 2017 0.0007 0.0008 0.0006 0.0007 4,394,242 +0.00(+0.00%)
May 18, 2017 0.0008 0.0008 0.0007 0.0007 11,430,290 +0.00(+0.00%)
May 17, 2017 0.0008 0.0008 0.0006 0.0007 10,085,508 -0.00(-12.50%)
May 16, 2017 0.0008 0.0008 0.0007 0.0008 4,597,349 +0.00(+14.29%)
May 15, 2017 0.0008 0.0008 0.0007 0.0007 6,098,292 -0.00(-12.50%)
May 12, 2017 0.0008 0.0008 0.0007 0.0008 3,698,135 +0.00(+14.29%)
May 11, 2017 0.0007 0.0008 0.0007 0.0007 5,964,426 +0.00(+0.00%)
May 10, 2017 0.0007 0.0008 0.0006 0.0007 18,580,654 +0.00(+0.00%)
May 09, 2017 0.0008 0.0008 0.0007 0.0007 10,379,191 -0.00(-12.50%)
May 08, 2017 0.0008 0.0008 0.0007 0.0008 2,067,732 +0.00(+14.29%)
May 05, 2017 0.0007 0.0009 0.0007 0.0007 6,213,558 -0.00(-12.50%)
May 04, 2017 0.0007 0.0009 0.0007 0.0008 8,393,690 +0.00(+0.00%)
May 03, 2017 0.0008 0.0009 0.0007 0.0008 9,817,870 +0.00(+0.00%)
May 02, 2017 0.0008 0.0009 0.0008 0.0008 23,552,324 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.