Indicators

Veritas Farms Inc (OP: VFRM )

0.0179 UNCHANGED

Last Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0260	0.0260	0.0260	0.0260	3,703	+0.00(+0.00%)
May 26, 2022				0.0260	0	+0.00(+1.17%)
May 24, 2022				0.0257	0	+0.00(+14.22%)
May 20, 2022				0.0225	61	-0.00(-16.67%)
May 19, 2022	0.0265	0.0270	0.0257	0.0270	56,000	+0.00(+8.00%)
May 18, 2022	0.0243	0.0250	0.0243	0.0250	22,605	-0.00(-7.41%)
May 17, 2022	0.0271	0.0272	0.0215	0.0270	31,300	+0.00(+0.00%)
May 16, 2022	0.0270	0.0270	0.0270	0.0270	10,000	-0.00(-0.74%)
May 13, 2022	0.0272	0.0272	0.0272	0.0272	1,000	+0.00(+0.00%)
May 12, 2022	0.0243	0.0272	0.0243	0.0272	25,500	+0.00(+19.30%)
May 11, 2022	0.0271	0.0272	0.0213	0.0228	25,304	-0.00(-16.18%)
May 10, 2022	0.0250	0.0280	0.0199	0.0272	83,571	+0.00(+9.24%)
May 09, 2022	0.0310	0.0345	0.0191	0.0249	291,146	-0.01(-21.45%)
May 05, 2022				0.0317	0	+0.00(+2.26%)
May 04, 2022	0.0340	0.0340	0.0290	0.0310	32,721	+0.00(+10.71%)
May 03, 2022	0.0285	0.0285	0.0280	0.0280	430	-0.01(-17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.