Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0298 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0118 0.0126 0.0110 0.0110 714,357 -0.00(-6.78%)
May 30, 2023 0.0140 0.0140 0.0118 0.0118 2,108,587 -0.00(-20.27%)
May 26, 2023 0.0148 0.0179 0.0148 0.0148 235,246 +0.00(+23.33%)
May 25, 2023 0.0176 0.0176 0.0120 0.0120 204,231 +0.00(+0.00%)
May 24, 2023 0.0130 0.0133 0.0120 0.0120 15,494 -0.00(-13.04%)
May 23, 2023 0.0138 0.0160 0.0138 0.0138 134,416 +0.00(+18.97%)
May 22, 2023 0.0125 0.0140 0.0116 0.0116 571,309 -0.00(-7.20%)
May 19, 2023 0.0128 0.0140 0.0125 0.0125 1,018,736 +0.00(+0.00%)
May 18, 2023 0.0125 0.0125 0.0125 0.0125 5,690 -0.00(-6.02%)
May 17, 2023 0.0133 0.0141 0.0124 0.0133 97,319 -0.00(-3.62%)
May 16, 2023 0.0141 0.0146 0.0130 0.0138 541,694 -0.00(-3.50%)
May 15, 2023 0.0150 0.0150 0.0124 0.0143 559,511 -0.00(-4.67%)
May 12, 2023 0.0123 0.0150 0.0123 0.0150 295,428 +0.00(+15.38%)
May 11, 2023 0.0130 0.0150 0.0130 0.0130 238,082 +0.00(+8.33%)
May 10, 2023 0.0121 0.0121 0.0120 0.0120 3,983 -0.00(-4.00%)
May 09, 2023 0.0121 0.0150 0.0121 0.0125 306,951 -0.00(-13.79%)
May 08, 2023 0.0122 0.0145 0.0120 0.0145 55,111 +0.00(+2.84%)
May 05, 2023 0.0131 0.0146 0.0131 0.0141 227,675 +0.00(+8.46%)
May 04, 2023 0.0132 0.0150 0.0130 0.0130 581,399 -0.00(-7.80%)
May 03, 2023 0.0150 0.0150 0.0141 0.0141 122,971 -0.00(-2.76%)
May 02, 2023 0.0145 0.0145 0.0130 0.0145 22,141 -0.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.