Indicators

Appyea Inc (OP: APYP )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0030	0.0031	0.0028	0.0029	126,163,488	-0.00(-3.33%)
May 27, 2021	0.0030	0.0033	0.0028	0.0030	120,303,704	+0.00(+3.45%)
May 26, 2021	0.0031	0.0033	0.0027	0.0029	149,274,048	+0.00(+0.00%)
May 25, 2021	0.0034	0.0038	0.0029	0.0029	223,728,832	-0.00(-17.14%)
May 24, 2021	0.0026	0.0035	0.0023	0.0035	348,135,616	+0.00(+40.00%)
May 21, 2021	0.0025	0.0028	0.0021	0.0025	268,003,808	-0.00(-3.85%)
May 20, 2021	0.0031	0.0032	0.0023	0.0026	405,497,440	-0.00(-10.34%)
May 19, 2021	0.0033	0.0039	0.0028	0.0029	360,127,552	-0.00(-12.12%)
May 18, 2021	0.0047	0.0065	0.0030	0.0033	1,414,929,280	-0.00(-23.26%)
May 17, 2021	0.0035	0.0048	0.0032	0.0043	893,410,496	+0.00(+53.57%)
May 14, 2021	0.0020	0.0036	0.0019	0.0028	995,578,240	+0.00(+47.37%)
May 13, 2021	0.0015	0.0019	0.0015	0.0019	131,287,784	+0.00(+11.76%)
May 12, 2021	0.0015	0.0017	0.0015	0.0017	89,875,352	+0.00(+13.33%)
May 11, 2021	0.0015	0.0016	0.0014	0.0015	92,186,248	-0.00(-6.25%)
May 10, 2021	0.0017	0.0018	0.0015	0.0016	71,339,448	-0.00(-5.88%)
May 07, 2021	0.0015	0.0020	0.0015	0.0017	184,089,520	+0.00(+6.25%)
May 06, 2021	0.0017	0.0017	0.0015	0.0016	68,905,936	+0.00(+0.00%)
May 05, 2021	0.0017	0.0018	0.0015	0.0016	55,857,896	-0.00(-11.11%)
May 04, 2021	0.0019	0.0019	0.0016	0.0018	57,040,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.