Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.968 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.850	3.850	3.810	3.810	200	-0.19(-4.75%)
May 27, 2021	3.875	4.000	3.875	4.000	557	+0.17(+4.58%)
May 26, 2021	3.825	3.825	3.825	3.825	1,000	-0.07(-1.92%)
May 24, 2021		3.900	3.900	3.900	50	-0.10(-2.50%)
May 19, 2021		4.000	4.000	4.000	10	+0.08(+2.04%)
May 18, 2021	3.920	3.920	3.920	3.920	300	+0.00(+0.00%)
May 17, 2021	3.900	3.920	3.900	3.920	1,200	+0.08(+2.22%)
May 14, 2021	3.835	3.835	3.835	3.835	148	+0.11(+3.09%)
May 13, 2021	3.725	3.725	3.720	3.720	1,146	-0.20(-5.22%)
May 10, 2021		3.925	3.925	3.925	50	+0.09(+2.35%)
May 07, 2021	3.750	3.900	3.750	3.835	1,055	-0.17(-4.13%)
May 06, 2021	3.850	4.000	3.850	4.000	1,245	+0.15(+3.90%)
May 05, 2021	3.800	3.850	3.800	3.850	1,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.