Skip to main content

Piaggio & C Spa Pontedera (OP: PIAGF )

2.968 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
May 28, 2020 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
May 27, 2020 2.400 2.400 2.400 1 +0.00(+0.00%)
May 26, 2020 2.330 2.400 2.330 2.400 21,750 +0.15(+6.67%)
May 22, 2020 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
May 21, 2020 2.200 2.200 2.200 2.200 12,500 +0.00(+0.00%)
May 18, 2020 2.200 2.200 2.200 0 +0.15(+7.32%)
May 14, 2020 2.050 2.050 2.050 0 -0.04(-1.91%)
May 12, 2020 2.090 2.090 2.090 0 -0.31(-12.92%)
May 08, 2020 2.400 2.400 2.400 0 +0.15(+6.67%)
May 06, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
May 04, 2020 2.250 2.250 2.250 0 -0.26(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.