Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		3.230	3.230	3.230	0	-0.03(-0.92%)
May 27, 2015	3.200	3.260	3.200	3.260	650	-0.01(-0.31%)
May 26, 2015	3.250	3.270	3.250	3.270	3,100	+0.00(+0.00%)
May 22, 2015		3.270	3.270	3.270	0	-0.01(-0.30%)
May 15, 2015		3.280	3.280	3.280	0	+0.02(+0.61%)
May 14, 2015	3.260	3.260	3.260	3.260	200	+0.11(+3.56%)
May 13, 2015	3.148	3.148	3.148	3.148	2,000	-0.10(-3.14%)
May 11, 2015		3.250	3.250	3.250	0	+0.08(+2.52%)
May 08, 2015	3.030	3.170	3.030	3.170	1,200	+0.04(+1.28%)
May 07, 2015	3.130	3.130	3.130	3.130	100	+0.06(+1.95%)
May 06, 2015	3.000	3.070	2.970	3.070	1,300	-0.03(-0.97%)
May 05, 2015	3.050	3.100	3.050	3.100	200	+0.05(+1.64%)
May 04, 2015	3.050	3.050	3.000	3.050	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.