Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

2.968 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.600 4.600 4.600 4.600 575 -0.15(-3.16%)
May 30, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 29, 2007 4.750 4.750 4.700 4.750 500 +0.25(+5.56%)
May 25, 2007 4.500 4.500 4.500 4.500 7,000 -0.15(-3.23%)
May 24, 2007 4.750 4.650 4.650 4.650 100 -0.10(-2.11%)
May 23, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 22, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 21, 2007 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
May 18, 2007 4.750 4.750 4.750 4.750 375 +0.05(+1.06%)
May 17, 2007 4.700 4.700 4.700 4.700 500 -0.10(-2.08%)
May 16, 2007 4.800 4.800 4.800 4.800 7,000 +0.05(+1.05%)
May 15, 2007 4.750 4.750 4.750 4.750 500 -0.10(-2.06%)
May 14, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 11, 2007 4.850 4.850 4.850 4.850 600 +0.10(+2.11%)
May 10, 2007 4.750 4.750 4.750 4.750 4,500 -0.20(-4.04%)
May 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 08, 2007 4.950 4.950 4.950 4.950 1,000 +0.10(+2.06%)
May 07, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 04, 2007 4.850 4.850 4.850 4.850 300 +0.05(+1.04%)
May 03, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 02, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.