Indicators

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.880	5.900	5.805	5.810	9,321	-0.07(-1.27%)
May 27, 2021	5.820	5.885	5.770	5.885	3,751	+0.08(+1.46%)
May 26, 2021	5.740	5.800	5.730	5.800	903	-0.01(-0.17%)
May 25, 2021	5.800	5.830	5.730	5.810	4,726	+0.10(+1.77%)
May 24, 2021	5.630	5.709	5.610	5.709	1,286	+0.12(+2.13%)
May 21, 2021	5.530	5.590	5.530	5.590	1,041	-0.09(-1.58%)
May 20, 2021	5.610	5.680	5.550	5.680	2,870	+0.07(+1.25%)
May 19, 2021	5.610	5.610	5.490	5.610	1,391	-0.04(-0.71%)
May 18, 2021	5.665	5.730	5.650	5.650	2,060	+0.10(+1.80%)
May 17, 2021	5.480	5.550	5.410	5.550	2,548	+0.03(+0.54%)
May 14, 2021	5.435	5.520	5.435	5.520	1,031	-0.02(-0.36%)
May 13, 2021	5.605	5.660	5.540	5.540	51,998	-0.04(-0.72%)
May 12, 2021	5.580	5.640	5.580	5.580	1,365	-0.09(-1.59%)
May 11, 2021	5.665	5.675	5.665	5.670	1,966	-0.13(-2.24%)
May 10, 2021	5.820	5.820	5.650	5.800	5,912	+0.05(+0.87%)
May 07, 2021	5.700	5.860	5.700	5.750	9,245	+0.08(+1.41%)
May 06, 2021	5.700	5.770	5.670	5.670	8,403	-0.01(-0.26%)
May 05, 2021	5.685	5.690	5.640	5.685	3,213	-0.21(-3.48%)
May 04, 2021	5.770	5.908	5.690	5.890	3,427	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.