Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 6.005 6.050 5.880 5.950 12,813 -0.10(-1.65%)
May 27, 2016 6.050 6.050 6.050 0 +0.06(+1.00%)
May 26, 2016 5.970 6.015 5.970 5.990 13,403 +0.09(+1.53%)
May 25, 2016 5.890 5.950 5.870 5.900 13,565 +0.04(+0.68%)
May 24, 2016 5.820 6.000 5.780 5.860 13,567 -0.08(-1.35%)
May 23, 2016 5.910 6.000 5.870 5.940 8,395 +0.12(+2.06%)
May 20, 2016 5.850 5.880 5.810 5.820 25,145 +0.07(+1.22%)
May 19, 2016 5.700 5.775 5.700 5.750 5,000 -0.10(-1.71%)
May 18, 2016 6.027 6.027 5.820 5.850 9,415 -0.20(-3.31%)
May 17, 2016 6.010 6.090 6.000 6.050 21,007 +0.33(+5.77%)
May 16, 2016 5.736 5.880 5.710 5.720 4,196 -0.04(-0.69%)
May 13, 2016 5.790 5.823 5.750 5.760 6,568 +0.03(+0.52%)
May 12, 2016 5.740 5.780 5.680 5.730 6,052 -0.02(-0.35%)
May 11, 2016 5.750 5.980 5.750 5.750 5,276 +0.01(+0.17%)
May 10, 2016 5.840 5.884 5.740 5.740 15,305 -0.04(-0.69%)
May 09, 2016 5.750 5.875 5.750 5.780 12,084 +0.03(+0.52%)
May 06, 2016 5.740 5.885 5.740 5.750 8,960 -0.17(-2.87%)
May 05, 2016 6.060 6.060 5.920 5.920 7,003 -0.10(-1.66%)
May 04, 2016 5.910 6.070 5.910 6.020 4,694 +0.00(+0.00%)
May 03, 2016 5.918 6.142 5.890 6.020 8,991 -0.16(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.