Indicators

City Developments Ltd ADR (OP: CDEVY )

3.930 +0.060 (+1.55%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.740	7.812	7.740	7.790	4,815	+0.08(+1.04%)
May 28, 2015	7.675	7.710	7.600	7.710	18,259	-0.02(-0.26%)
May 27, 2015	7.630	7.750	7.580	7.730	5,629	-0.02(-0.25%)
May 26, 2015	7.700	7.749	7.662	7.749	2,939	+0.02(+0.25%)
May 22, 2015		7.730	7.730	7.730	0	-0.02(-0.26%)
May 21, 2015	7.620	7.787	7.620	7.750	7,602	+0.01(+0.13%)
May 20, 2015	7.740	7.740	7.730	7.740	11,077	-0.01(-0.13%)
May 19, 2015	7.740	7.750	7.730	7.750	6,746	-0.00(-0.06%)
May 18, 2015	7.680	7.794	7.680	7.755	8,878	-0.02(-0.26%)
May 15, 2015	7.640	7.810	7.640	7.775	7,985	+0.03(+0.32%)
May 14, 2015	7.735	7.750	7.700	7.750	5,795	+0.10(+1.31%)
May 13, 2015	7.730	7.730	7.600	7.650	6,725	+0.04(+0.53%)
May 12, 2015	7.510	7.650	7.510	7.610	3,772	-0.20(-2.56%)
May 11, 2015	7.830	7.830	7.710	7.810	9,467	-0.08(-1.01%)
May 08, 2015	7.740	7.890	7.740	7.890	10,785	+0.07(+0.90%)
May 07, 2015	7.694	7.820	7.680	7.820	4,485	-0.06(-0.76%)
May 06, 2015	7.930	7.933	7.870	7.880	4,374	-0.09(-1.13%)
May 05, 2015	7.953	7.980	7.953	7.970	4,569	-0.05(-0.62%)
May 04, 2015	7.900	8.020	7.900	8.020	9,296	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.