Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.200 7.200 7.200 0 +0.04(+0.56%)
May 26, 2010 7.160 7.160 7.160 2,000 +0.17(+2.43%)
May 25, 2010 6.900 7.027 6.900 6.990 44,573 -0.21(-2.92%)
May 24, 2010 7.200 7.200 7.200 7.200 1,150 +0.15(+2.13%)
May 21, 2010 7.050 7.050 7.050 7.050 500 -0.19(-2.62%)
May 20, 2010 7.240 7.240 7.240 7.240 290 -0.12(-1.63%)
May 14, 2010 7.360 7.360 7.360 0 -0.44(-5.64%)
May 13, 2010 7.770 7.800 7.770 7.800 1,000 +0.10(+1.30%)
May 11, 2010 7.700 7.700 7.700 7.700 0 +0.04(+0.52%)
May 10, 2010 7.660 7.660 7.660 7.660 1,091 +0.66(+9.43%)
May 06, 2010 7.000 7.000 7.000 7.000 0 -0.23(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.