Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.870 -0.060 (-1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.210 8.300 8.300 8.300 1,200 +0.09(+1.10%)
May 29, 2008 8.210 8.350 8.110 8.210 5,137 +0.21(+2.63%)
May 28, 2008 8.000 8.000 8.000 8.000 2,500 -0.10(-1.23%)
May 27, 2008 8.121 8.240 8.060 8.100 13,446 -0.02(-0.25%)
May 26, 2008 8.121 8.250 8.000 8.121 3,810 +0.00(+0.00%)
May 23, 2008 8.121 8.250 8.000 8.121 3,810 -0.28(-3.33%)
May 22, 2008 8.400 8.450 8.250 8.400 1,206 -0.20(-2.33%)
May 21, 2008 8.600 8.700 8.460 8.600 6,994 +0.25(+2.99%)
May 20, 2008 8.350 8.550 8.350 8.350 3,684 -0.54(-6.07%)
May 19, 2008 8.800 8.890 8.890 8.890 100 +0.09(+1.02%)
May 16, 2008 8.800 8.900 8.650 8.800 4,113 +0.21(+2.44%)
May 15, 2008 8.590 8.600 8.590 8.590 730 +0.04(+0.47%)
May 14, 2008 8.550 8.550 8.310 8.550 4,665 -0.05(-0.58%)
May 13, 2008 8.600 8.650 8.400 8.600 12,995 +0.00(+0.00%)
May 12, 2008 8.600 8.600 8.600 8.600 745 +0.35(+4.24%)
May 09, 2008 8.800 8.540 8.250 8.250 1,137 -0.55(-6.25%)
May 08, 2008 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 07, 2008 8.800 8.900 8.700 8.800 3,184 -0.29(-3.19%)
May 06, 2008 9.090 9.090 9.090 9.090 6,907 -0.06(-0.66%)
May 05, 2008 9.150 9.190 9.000 9.150 1,886 -0.10(-1.08%)
May 02, 2008 8.850 9.300 9.150 9.250 1,379 +0.40(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.