Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 4.100 4.100 4.000 4.100 7,300 +0.00(+0.00%)
May 27, 2005 4.100 4.100 4.000 4.100 9,300 +0.00(+0.00%)
May 26, 2005 4.100 4.100 4.000 4.100 9,300 -0.25(-5.75%)
May 25, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 24, 2005 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
May 23, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 20, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 19, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 17, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 16, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 13, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 12, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 11, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 10, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 09, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 06, 2005 4.350 4.350 4.350 4.350 4,105 +0.00(+0.00%)
May 05, 2005 4.350 4.350 4.350 4.350 4,105 +0.05(+1.16%)
May 04, 2005 4.300 4.300 4.300 4.300 3,625 +0.00(+0.00%)
May 03, 2005 4.300 4.300 4.300 4.300 480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.