Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.100 3.100 3.100 3.100 1,940 +0.00(+0.00%)
May 27, 2004 3.100 3.100 3.100 3.100 1,940 +0.00(+0.00%)
May 26, 2004 3.100 3.100 3.100 3.100 1,940 +0.00(+0.00%)
May 25, 2004 3.100 3.100 3.100 3.100 1,940 +0.20(+6.90%)
May 24, 2004 2.900 2.900 2.900 2.900 1,940 +0.00(+0.00%)
May 21, 2004 2.900 2.900 2.900 2.900 1,940 +0.00(+0.00%)
May 20, 2004 2.900 2.900 2.900 2.900 1,940 +0.00(+0.00%)
May 19, 2004 2.900 2.900 2.900 2.900 1,940 +0.00(+0.00%)
May 18, 2004 2.650 2.900 2.900 2.900 1,940 +0.25(+9.43%)
May 17, 2004 2.800 2.650 2.650 2.650 300 -0.15(-5.36%)
May 14, 2004 3.100 2.800 2.800 2.800 200 -0.30(-9.68%)
May 13, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 12, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
May 11, 2004 3.000 3.100 3.100 3.100 2,500 +0.10(+3.33%)
May 10, 2004 3.400 3.000 2.800 3.000 1,800 -0.40(-11.76%)
May 07, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
May 06, 2004 3.450 3.700 3.400 3.400 10,000 -0.05(-1.45%)
May 05, 2004 3.500 3.450 3.450 3.450 159 -0.05(-1.43%)
May 04, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.