Indicators

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.100	3.100	3.100	3.100	1,940	+0.00(+0.00%)
May 27, 2004	3.100	3.100	3.100	3.100	1,940	+0.00(+0.00%)
May 26, 2004	3.100	3.100	3.100	3.100	1,940	+0.00(+0.00%)
May 25, 2004	3.100	3.100	3.100	3.100	1,940	+0.20(+6.90%)
May 24, 2004	2.900	2.900	2.900	2.900	1,940	+0.00(+0.00%)
May 21, 2004	2.900	2.900	2.900	2.900	1,940	+0.00(+0.00%)
May 20, 2004	2.900	2.900	2.900	2.900	1,940	+0.00(+0.00%)
May 19, 2004	2.900	2.900	2.900	2.900	1,940	+0.00(+0.00%)
May 18, 2004	2.650	2.900	2.900	2.900	1,940	+0.25(+9.43%)
May 17, 2004	2.800	2.650	2.650	2.650	300	-0.15(-5.36%)
May 14, 2004	3.100	2.800	2.800	2.800	200	-0.30(-9.68%)
May 13, 2004	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
May 12, 2004	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
May 11, 2004	3.000	3.100	3.100	3.100	2,500	+0.10(+3.33%)
May 10, 2004	3.400	3.000	2.800	3.000	1,800	-0.40(-11.76%)
May 07, 2004	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
May 06, 2004	3.450	3.700	3.400	3.400	10,000	-0.05(-1.45%)
May 05, 2004	3.500	3.450	3.450	3.450	159	-0.05(-1.43%)
May 04, 2004	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.